Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 12.00 12.00 12.00 12.00 0.1K
08:19 11.58 11.58 11.58 11.58 0.7K
08:43 11.29 11.29 11.29 11.29 12.9K
08:51 11.29 11.29 11.29 11.29 25.9K
09:02 11.24 11.24 11.24 11.24 29.1K
09:12 11.23 11.50 11.23 11.50 40.2K
09:16 11.33 11.33 11.33 11.33 150.0K
09:18 11.21 11.21 11.21 11.21 10.0K
09:24 11.20 11.20 11.20 11.20 14.8K
10:01 11.46 11.50 11.46 11.50 0.1K
10:23 11.29 11.29 11.29 11.29 50.0K
11:15 11.34 11.34 11.34 11.34 4.3K
11:29 11.29 11.29 11.29 11.29 0.9K
12:05 11.28 11.28 11.28 11.28 5.0K
12:23 11.29 11.29 11.29 11.29 350.0K
12:24 11.22 11.22 11.22 11.22 10.6K
12:32 11.29 11.29 11.29 11.29 350.0K
14:04 11.34 11.34 11.34 11.34 0.2K
14:05 11.34 11.34 11.34 11.34 0.2K
14:06 11.34 11.34 11.34 11.34 0.2K
14:07 11.34 11.34 11.34 11.34 0.2K
14:17 11.34 11.34 11.34 11.34 2.7K
14:25 11.34 11.34 11.34 11.34 17.5K
14:44 11.28 11.28 11.28 11.28 5.0K
14:46 11.24 11.24 11.24 11.24 0.3K
14:48 11.34 11.34 11.34 11.34 4.4K
14:53 11.34 11.34 11.34 11.34 5.0K
15:38 11.50 11.50 11.50 11.50 0.6K
15:45 11.34 11.34 11.34 11.34 0.0K
16:05 11.50 11.50 11.18 11.18 0.8K
16:06 11.23 11.23 11.23 11.23 115.1K
16:10 11.34 11.34 11.34 11.34 4.5K
16:13 11.25 11.25 11.25 11.25 0.2K
16:24 11.50 11.50 11.50 11.50 0.7K
16:35 11.40 11.40 11.40 11.40 402.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available