Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 13.00 13.00 13.00 13.00 0.0K
08:05 11.50 11.50 11.50 11.50 2.5K
08:09 12.30 12.30 12.30 12.30 10.0K
08:10 12.49 12.49 12.49 12.49 10.0K
08:16 12.14 12.14 12.14 12.14 2.5K
08:22 12.49 12.49 12.49 12.49 4.0K
08:31 12.13 12.13 12.13 12.13 14.8K
08:35 11.99 11.99 11.99 11.99 2.5K
08:38 11.99 11.99 11.99 11.99 25.0K
08:39 12.12 12.12 12.12 12.12 39.9K
08:42 12.38 12.38 12.38 12.38 21.0K
08:54 12.38 12.38 12.38 12.38 15.0K
08:55 12.16 12.16 12.16 12.16 17.0K
08:59 11.82 11.82 11.82 11.82 0.1K
09:00 12.14 12.14 12.14 12.14 10.0K
09:11 12.26 12.26 12.26 12.26 33.1K
09:17 12.52 12.66 12.52 12.66 80.0K
09:24 12.80 12.80 12.80 12.80 1.2K
09:25 12.98 12.98 12.98 12.98 49.1K
09:31 12.90 12.90 12.88 12.88 60.5K
09:32 12.55 12.63 12.46 12.46 103.0K
09:33 12.60 12.60 12.60 12.60 5.9K
09:37 12.50 12.50 12.50 12.50 80.6K
09:39 12.33 12.33 12.33 12.33 26.0K
09:45 12.70 12.70 12.70 12.70 10.0K
09:47 12.48 12.48 12.48 12.48 1.5K
09:51 12.70 12.70 12.70 12.70 15.1K
09:59 12.70 12.70 12.70 12.70 0.0K
10:06 12.35 12.35 12.35 12.35 50.7K
10:10 12.70 12.70 12.70 12.70 648.1K
10:14 12.80 12.80 12.80 12.80 0.0K
10:20 12.54 12.54 12.54 12.54 23.9K
10:24 12.39 12.39 12.39 12.39 116.0K
10:35 12.70 12.70 12.70 12.70 0.0K
10:44 12.36 12.36 12.36 12.36 85.3K
10:45 12.70 12.70 12.70 12.70 35.0K
10:46 12.70 12.70 12.70 12.70 0.0K
10:59 12.47 12.47 12.47 12.47 0.7K
11:05 12.31 12.31 12.31 12.31 8.3K
11:14 12.04 12.04 12.04 12.04 0.1K
11:16 12.66 12.66 12.66 12.66 10.0K
11:29 12.70 12.70 12.70 12.70 21.5K
11:33 12.80 12.80 12.80 12.80 0.0K
11:34 12.60 12.60 12.60 12.60 0.0K
11:46 12.53 12.53 12.53 12.53 24.2K
11:59 12.90 12.90 12.90 12.90 0.0K
12:21 12.60 12.60 12.60 12.60 10.5K
12:30 12.90 12.90 12.90 12.90 15.0K
12:32 12.53 12.53 12.53 12.53 69.2K
12:33 12.53 12.53 12.53 12.53 50.0K
12:37 12.39 12.39 12.39 12.39 75.0K
12:49 12.80 12.80 12.80 12.80 0.0K
12:55 12.80 12.90 12.80 12.90 45.7K
13:10 12.90 12.90 12.90 12.90 0.7K
13:13 12.90 12.90 12.90 12.90 5.0K
13:22 12.90 12.90 12.90 12.90 3.6K
13:26 12.90 12.90 12.90 12.90 18.7K
13:39 12.90 12.90 12.90 12.90 0.7K
13:40 12.90 12.90 12.90 12.90 5.7K
13:45 12.88 12.90 12.88 12.90 33.8K
13:54 12.88 13.00 12.88 13.00 25.9K
13:55 13.00 13.00 13.00 13.00 0.0K
14:00 12.79 12.79 12.79 12.79 7.8K
14:05 12.58 12.58 12.58 12.58 0.9K
14:08 13.00 13.00 12.64 12.64 19.5K
14:09 12.64 12.64 12.64 12.64 0.2K
14:29 12.89 12.89 12.89 12.89 15.0K
14:30 12.72 13.11 12.72 13.11 37.0K
14:33 13.07 13.07 13.07 13.07 5.0K
14:37 12.95 12.95 12.95 12.95 20.0K
14:43 12.74 12.74 12.74 12.74 0.2K
14:50 12.72 12.72 12.72 12.72 28.9K
14:51 12.74 12.74 12.74 12.74 0.0K
15:01 12.97 12.97 12.97 12.97 50.0K
15:10 12.74 12.74 12.74 12.74 33.7K
15:12 12.72 12.72 12.72 12.72 0.4K
15:20 12.80 12.80 12.80 12.80 1.3K
15:29 12.78 12.78 12.78 12.78 7.0K
15:35 13.18 13.18 13.18 13.18 28.1K
15:41 12.76 12.76 12.76 12.76 1.0K
15:50 12.91 13.18 12.91 13.18 29.1K
15:59 13.24 13.24 13.18 13.18 84.7K
16:02 12.86 12.86 12.86 12.86 0.0K
16:21 12.93 12.93 12.93 12.93 0.0K
16:28 14.00 14.00 13.17 13.40 114.1K
16:35 13.21 13.21 13.21 13.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available