Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.00 13.00 12.98 12.98 0.0K
08:24 12.39 12.39 12.39 12.39 75.3K
08:34 11.72 11.72 11.72 11.72 0.2K
08:35 11.72 11.72 11.72 11.72 0.7K
09:00 12.20 12.20 12.20 12.20 0.1K
09:04 13.28 13.28 13.28 13.28 1.2K
09:19 12.20 12.20 12.20 12.20 15.2K
09:23 12.22 12.22 12.22 12.22 1.7K
09:31 12.46 12.46 12.46 12.46 0.0K
09:35 12.18 12.18 12.18 12.18 14.0K
09:58 12.15 12.15 12.15 12.15 4.1K
10:09 12.15 12.15 12.15 12.15 8.2K
10:29 11.94 11.94 11.94 11.94 0.1K
11:01 12.19 12.19 12.19 12.19 0.0K
11:45 12.20 12.20 12.20 12.20 26.5K
11:46 12.20 12.20 12.20 12.20 0.0K
12:00 12.26 12.26 12.26 12.26 32.0K
12:14 11.78 11.78 11.78 11.78 0.0K
12:17 11.78 11.78 11.78 11.78 0.4K
12:47 11.79 11.79 11.79 11.79 0.0K
12:53 12.26 12.26 12.26 12.26 15.9K
13:00 12.40 12.40 12.40 12.40 4.0K
13:25 12.10 12.10 12.10 12.10 10.0K
13:29 12.48 12.48 12.48 12.48 12.7K
13:30 12.48 12.48 12.48 12.48 0.0K
13:33 12.40 12.40 12.40 12.40 16.1K
14:46 12.40 12.40 12.40 12.40 24.2K
14:49 12.40 12.40 12.40 12.40 3.0K
14:56 11.78 11.78 11.78 11.78 0.0K
15:02 12.40 12.40 12.40 12.40 15.0K
15:26 12.40 12.40 12.40 12.40 24.2K
15:36 12.48 12.48 12.48 12.48 3.0K
15:57 11.94 11.94 11.94 11.94 0.0K
16:22 12.40 12.40 12.40 12.40 3.7K
16:25 13.02 13.02 13.02 13.02 0.2K
16:26 12.40 12.40 12.40 12.40 15.8K
16:27 12.40 12.40 12.40 12.40 10.0K
16:35 12.46 12.46 12.46 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available