Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.40 12.78 12.40 12.78 51.5K
08:05 13.94 13.94 13.94 13.94 296.3K
08:07 13.28 13.50 12.84 13.50 126.5K
08:08 13.63 13.63 13.63 13.63 0.2K
08:09 13.63 13.63 13.55 13.55 7.4K
08:30 13.75 13.75 13.75 13.75 15.3K
08:31 13.60 13.60 13.60 13.60 215.0K
08:36 12.54 12.54 12.54 12.54 16.1K
08:37 13.20 13.20 13.20 13.20 15.2K
08:40 13.88 13.88 13.88 13.88 20.0K
08:41 13.90 13.90 13.90 13.90 53.9K
08:45 13.20 13.56 13.20 13.56 29.2K
08:48 12.56 12.56 12.56 12.56 0.0K
08:49 13.81 13.81 13.63 13.63 2.7K
08:50 13.63 14.00 13.63 14.00 0.9K
08:52 14.00 14.00 13.62 13.62 0.4K
08:55 14.00 14.00 13.80 13.80 19.1K
08:59 12.52 12.52 12.52 12.52 19.4K
09:01 14.00 14.30 14.00 14.30 140.5K
09:02 14.02 14.29 14.02 14.29 42.0K
09:03 14.20 14.20 14.20 14.20 81.1K
09:04 14.50 14.50 12.88 12.88 216.6K
09:07 14.40 14.40 14.40 14.40 1.0K
09:09 13.90 13.90 13.90 13.90 12.7K
09:11 13.52 13.52 13.52 13.52 0.2K
09:13 14.25 14.25 14.25 14.25 0.0K
09:15 13.02 14.48 13.02 14.48 0.3K
09:17 13.06 13.06 13.06 13.06 0.1K
09:21 13.90 14.10 13.90 14.10 60.0K
09:22 14.48 14.48 14.48 14.48 22.7K
09:23 14.19 14.37 14.19 14.37 3.4K
09:28 14.18 14.18 14.18 14.18 3.0K
09:31 14.18 14.18 14.18 14.18 10.0K
09:33 14.32 14.32 14.32 14.32 17.4K
09:34 14.24 14.48 14.24 14.48 28.8K
09:38 14.50 14.50 14.50 14.50 12.0K
09:41 14.19 14.19 14.19 14.19 50.0K
09:42 14.29 14.29 14.29 14.29 25.8K
09:43 14.30 14.30 14.30 14.30 34.9K
09:46 14.19 14.19 14.19 14.19 8.0K
09:48 13.92 13.92 13.92 13.92 7.5K
09:50 14.25 14.25 14.25 14.25 11.9K
09:55 14.50 14.50 14.50 14.50 0.4K
09:56 13.92 14.40 13.92 14.40 40.5K
09:57 14.12 14.12 14.12 14.12 21.3K
09:59 14.25 14.25 14.25 14.25 45.3K
10:00 14.70 14.70 14.70 14.70 0.1K
10:02 14.70 14.70 14.70 14.70 0.6K
10:03 14.70 14.70 14.70 14.70 0.3K
10:04 14.09 14.09 14.09 14.09 0.9K
10:06 14.55 14.55 14.55 14.55 24.0K
10:07 14.15 14.15 14.15 14.15 0.0K
10:08 14.35 14.35 14.08 14.08 61.7K
10:09 14.55 14.55 14.08 14.08 40.8K
10:10 14.70 14.70 14.70 14.70 0.7K
10:11 14.35 14.35 14.35 14.35 8.2K
10:13 14.36 14.36 14.36 14.36 4.0K
10:15 14.15 14.15 14.15 14.15 71.4K
10:16 14.07 14.07 14.07 14.07 58.1K
10:17 14.06 14.06 13.56 13.72 20.3K
10:18 13.68 13.99 13.68 13.99 135.0K
10:19 13.87 13.87 13.87 13.87 10.8K
10:22 14.30 14.30 14.30 14.30 0.0K
10:31 14.00 14.00 13.69 13.69 3.2K
10:32 13.98 13.98 13.98 13.98 2.9K
10:34 14.00 14.00 14.00 14.00 20.0K
10:36 13.60 13.60 13.60 13.60 9.0K
10:43 13.14 13.14 13.14 13.14 1.6K
10:44 13.20 13.20 13.20 13.20 2.9K
10:56 13.14 13.14 13.14 13.14 0.0K
11:00 14.08 14.10 14.08 14.10 20.0K
11:01 13.70 13.70 13.70 13.70 90.0K
11:16 14.10 14.10 14.10 14.10 0.0K
11:27 13.90 13.90 13.90 13.90 7.2K
11:28 13.90 13.90 13.90 13.90 35.9K
11:34 13.98 13.98 13.98 13.98 35.4K
11:47 13.98 13.98 13.98 13.98 43.5K
11:59 14.10 14.10 14.10 14.10 0.0K
12:11 13.63 13.63 13.63 13.63 0.6K
12:24 13.66 13.66 13.66 13.66 0.0K
12:26 13.99 13.99 13.99 13.99 14.3K
12:29 13.79 13.79 13.79 13.79 15.0K
12:35 13.82 13.82 13.82 13.82 15.1K
12:38 13.72 13.72 13.72 13.72 0.1K
12:47 13.68 13.68 13.68 13.68 0.0K
12:54 13.98 13.98 13.98 13.98 5.0K
12:57 14.15 14.15 14.15 14.15 35.7K
13:02 14.10 14.10 14.10 14.10 9.1K
13:15 13.71 13.71 13.71 13.71 3.5K
13:20 13.78 13.78 13.78 13.78 72.6K
13:23 13.72 13.72 13.72 13.72 73.0K
13:25 13.72 13.72 13.72 13.72 73.0K
13:26 13.70 13.70 13.70 13.70 27.3K
13:27 13.77 13.77 13.77 13.77 35.2K
13:29 14.00 14.00 14.00 14.00 25.7K
13:30 13.68 13.68 13.68 13.68 0.8K
13:51 14.10 14.10 14.10 14.10 3.6K
13:53 14.00 14.00 14.00 14.00 57.1K
13:59 13.64 13.64 13.64 13.64 1.9K
14:12 13.99 13.99 13.99 13.99 0.6K
14:15 13.77 13.77 13.77 13.77 52.0K
14:34 14.00 14.00 14.00 14.00 0.1K
14:37 13.91 13.91 13.91 13.91 30.0K
14:54 13.95 13.95 13.95 13.95 20.0K
15:02 14.00 14.00 14.00 14.00 1.5K
15:05 14.00 14.00 14.00 14.00 0.1K
15:15 13.95 13.95 13.95 13.95 70.3K
15:17 14.00 14.00 14.00 14.00 0.0K
15:20 13.95 13.95 13.68 13.68 2.7K
15:28 13.75 13.75 13.75 13.75 0.0K
15:50 14.00 14.00 14.00 14.00 0.1K
16:11 13.96 14.00 13.96 13.98 163.0K
16:14 13.99 13.99 13.99 13.99 5.3K
16:15 13.99 13.99 13.99 13.99 11.6K
16:16 14.00 14.00 14.00 14.00 25.0K
16:17 14.00 14.00 14.00 14.00 13.5K
16:18 13.97 13.97 13.97 13.97 23.1K
16:21 13.98 13.98 13.98 13.98 3.4K
16:26 13.96 13.96 13.96 13.96 0.0K
16:29 13.90 13.90 13.90 13.90 100.0K
16:35 14.00 14.00 14.00 14.00 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available