Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.60 14.80 12.60 14.25 14.1K
08:05 14.48 14.48 14.48 14.48 1.4K
08:11 14.04 14.04 14.04 14.04 2.1K
08:16 14.50 14.50 14.50 14.50 0.1K
08:20 14.08 14.08 14.08 14.08 50.0K
08:24 14.00 14.00 13.90 13.90 35.0K
08:26 13.90 13.90 13.90 13.90 0.0K
08:31 13.21 13.21 13.21 13.21 0.9K
08:42 13.68 13.68 13.68 13.68 7.3K
08:58 13.68 13.68 13.68 13.68 50.0K
09:00 13.88 13.88 13.20 13.20 10.8K
09:01 13.88 13.88 13.88 13.88 15.0K
09:08 13.04 13.04 13.04 13.04 0.1K
09:13 13.26 13.26 13.26 13.26 231.3K
09:25 13.02 13.02 13.02 13.02 0.6K
09:26 13.62 13.62 13.62 13.62 45.0K
09:28 13.88 13.90 13.88 13.90 15.6K
09:34 14.08 14.08 13.90 13.90 54.4K
09:39 14.13 14.13 14.13 14.13 0.3K
09:44 14.00 14.00 14.00 14.00 25.0K
10:01 14.12 14.12 14.12 14.12 0.7K
10:02 13.08 13.08 13.08 13.08 0.1K
10:10 14.20 14.20 14.20 14.20 0.0K
10:16 13.14 13.14 13.14 13.14 0.6K
10:24 13.20 13.20 13.20 13.20 23.5K
10:26 13.98 13.98 13.98 13.98 11.2K
10:27 13.10 13.10 13.10 13.10 63.2K
10:31 13.31 13.31 13.31 13.31 2.0K
10:45 13.06 13.06 13.06 13.06 0.6K
10:59 13.51 13.51 13.51 13.51 50.6K
11:13 13.02 13.02 13.02 13.02 0.6K
11:25 13.65 13.65 13.65 13.65 8.0K
11:34 13.65 13.65 13.65 13.65 1.2K
11:36 13.87 13.87 13.87 13.87 0.1K
11:48 13.87 13.87 13.87 13.87 0.0K
11:58 13.12 13.24 13.00 13.24 150.0K
11:59 13.00 13.00 13.00 13.00 35.7K
12:08 12.99 12.99 12.99 12.99 0.0K
12:12 12.99 12.99 12.99 12.99 0.0K
12:39 12.89 12.89 12.89 12.89 50.0K
12:42 13.00 13.00 13.00 13.00 103.7K
12:43 12.90 12.90 12.90 12.90 7.7K
12:44 13.10 13.10 13.10 13.10 50.0K
12:45 12.84 12.84 12.84 12.84 39.0K
12:53 12.68 13.00 12.68 13.00 0.7K
13:11 13.00 13.00 13.00 13.00 10.5K
13:12 13.38 13.38 13.38 13.38 54.5K
13:14 13.38 13.38 13.38 13.38 0.0K
13:32 12.68 12.68 12.68 12.68 3.6K
13:38 13.37 13.37 13.37 13.37 17.9K
13:42 13.17 13.17 13.17 13.17 0.0K
13:43 12.72 12.72 12.72 12.72 0.6K
14:00 12.99 12.99 12.99 12.99 8.6K
14:03 13.37 13.37 13.37 13.37 52.6K
14:11 13.17 13.17 13.17 13.17 0.8K
14:22 13.18 13.18 13.18 13.18 1.7K
14:34 13.03 13.03 13.03 13.03 1.0K
14:46 12.94 12.94 12.94 12.94 19.4K
14:53 13.18 13.18 13.18 13.18 20.1K
15:06 13.17 13.17 13.17 13.17 8.4K
15:26 12.91 12.91 12.91 12.91 1.6K
15:55 12.68 12.68 12.68 12.68 0.6K
16:00 13.18 13.18 13.18 13.18 1.2K
16:01 13.18 13.18 13.18 13.18 0.8K
16:08 12.68 12.68 12.68 12.68 5.0K
16:09 13.16 13.16 13.16 13.16 0.8K
16:19 12.93 12.93 12.93 12.93 100.0K
16:20 13.16 13.16 13.16 13.16 25.5K
16:24 12.68 12.68 12.68 12.68 5.0K
16:28 12.98 12.98 12.98 12.98 0.3K
16:29 12.89 12.89 12.89 12.89 3.9K
16:35 12.60 12.60 12.60 12.60 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available