Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.00 14.00 12.70 12.70 0.5K
08:05 13.96 13.96 13.96 13.96 0.0K
08:15 13.94 13.94 13.94 13.94 50.1K
08:35 13.96 13.96 13.96 13.96 0.0K
08:36 13.96 13.96 13.10 13.10 53.9K
08:56 13.48 13.48 13.48 13.48 111.3K
09:01 13.98 13.98 13.98 13.98 50.0K
09:07 12.76 12.76 12.76 12.76 3.1K
09:26 13.68 13.68 13.68 13.68 0.0K
09:35 12.96 13.14 12.96 13.14 12.5K
09:49 13.60 13.60 13.60 13.60 1.5K
09:52 13.00 13.00 13.00 13.00 142.6K
10:00 13.96 13.96 13.96 13.96 0.4K
10:03 13.96 13.96 13.96 13.96 0.0K
10:11 13.10 13.10 13.10 13.10 1.0K
11:04 12.72 12.72 12.72 12.72 0.6K
11:05 13.98 13.98 13.98 13.98 0.1K
11:20 13.95 13.95 13.95 13.95 15.0K
11:21 13.98 13.98 13.98 13.98 0.0K
11:42 13.62 13.62 13.62 13.62 12.0K
11:48 14.00 14.00 14.00 14.00 0.0K
11:56 12.72 12.72 12.72 12.72 0.6K
12:25 13.94 13.94 13.94 13.94 0.1K
12:27 13.02 13.02 13.02 13.02 0.1K
12:42 13.00 13.00 13.00 13.00 49.1K
12:51 13.34 13.34 13.34 13.34 5.7K
12:56 13.98 13.98 13.98 13.98 74.0K
13:44 13.98 13.98 13.06 13.06 26.6K
13:55 13.96 13.96 13.96 13.96 0.0K
13:58 13.68 13.68 13.68 13.68 7.3K
14:36 13.02 13.02 12.82 12.82 133.2K
14:42 12.76 12.76 12.76 12.76 0.6K
14:49 13.00 13.00 13.00 13.00 0.0K
14:52 12.80 12.80 12.80 12.80 23.4K
14:56 12.89 12.89 12.89 12.89 0.6K
15:00 13.00 13.00 13.00 13.00 100.0K
15:05 13.00 13.00 13.00 13.00 90.2K
16:07 12.92 12.92 12.92 12.92 0.6K
16:19 13.59 13.59 13.59 13.59 7.3K
16:25 12.72 12.72 12.72 12.72 49.1K
16:35 12.76 12.76 12.76 12.76 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available