Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.00 14.00 14.00 14.00 0.1K
08:03 13.03 13.03 13.03 13.03 0.3K
08:04 13.03 13.03 13.03 13.03 3.9K
08:07 13.94 13.94 13.94 13.94 0.0K
08:45 13.54 13.54 13.54 13.54 0.2K
08:54 13.98 13.98 13.98 13.98 0.0K
09:07 13.03 13.03 13.03 13.03 7.2K
09:19 13.58 13.58 13.58 13.58 20.6K
09:23 13.58 13.58 13.58 13.58 5.0K
09:25 13.58 13.58 13.53 13.52 160.0K
09:26 13.66 13.66 13.66 13.66 0.0K
09:27 13.66 13.66 13.66 13.66 25.0K
09:31 13.66 13.66 13.66 13.66 88.0K
09:35 13.46 13.46 13.46 13.46 33.0K
09:36 13.69 13.69 13.69 13.69 20.0K
09:37 13.47 13.47 13.47 13.47 20.0K
09:40 13.66 13.66 13.66 13.66 1.2K
09:41 13.71 13.71 13.71 13.71 3.8K
09:43 13.72 13.72 13.72 13.72 0.2K
09:52 13.96 13.96 13.96 13.96 0.1K
10:00 13.68 13.68 13.68 13.68 5.0K
10:04 13.53 13.96 13.53 13.96 3.4K
10:10 13.68 13.68 13.68 13.68 6.0K
10:14 13.53 13.56 13.53 13.56 147.0K
10:15 13.56 13.56 13.56 13.56 52.5K
10:17 13.69 13.69 13.69 13.69 12.0K
10:23 13.98 13.98 13.98 13.98 0.0K
10:57 13.68 13.68 13.68 13.68 35.3K
11:20 13.98 13.98 13.58 13.58 17.8K
11:39 13.58 13.58 13.58 13.58 17.5K
11:43 13.58 13.58 13.58 13.58 13.9K
11:44 13.58 13.58 12.51 12.51 204.8K
11:45 13.40 13.40 13.40 13.40 25.0K
12:14 13.78 13.78 13.78 13.78 0.0K
12:22 13.72 13.72 13.72 13.72 0.0K
12:42 13.44 13.44 13.17 13.17 46.0K
12:50 13.10 13.10 13.10 13.10 7.6K
12:52 13.18 13.18 13.18 13.18 50.0K
12:53 13.37 13.37 13.37 13.37 22.4K
13:05 13.61 13.61 13.61 13.61 50.0K
13:14 13.28 13.28 13.28 13.28 39.6K
13:32 13.67 13.67 13.67 13.67 36.6K
13:41 13.63 13.63 13.63 13.63 51.5K
13:49 13.50 13.50 13.50 13.50 0.3K
14:12 13.94 13.94 13.94 13.94 0.4K
14:14 13.72 13.72 13.72 13.72 1.5K
14:19 13.52 13.52 13.50 13.50 9.5K
14:29 13.46 13.46 13.46 13.46 18.7K
14:30 13.24 13.24 12.80 12.80 170.0K
14:31 12.70 13.02 12.70 13.02 18.3K
14:36 12.93 12.93 12.93 12.93 50.0K
14:37 13.02 13.48 13.02 13.48 20.7K
14:42 13.34 13.34 13.34 13.34 38.7K
14:43 13.28 13.28 13.28 13.28 37.6K
14:45 13.30 13.30 13.30 13.30 4.3K
14:53 13.48 13.48 13.48 13.48 21.7K
14:57 13.48 13.50 13.46 13.50 49.4K
15:00 13.14 13.50 13.14 13.50 2.3K
15:01 13.50 13.50 13.50 13.50 21.8K
15:03 13.50 13.50 13.50 13.50 0.3K
15:16 13.30 13.30 13.30 13.30 75.1K
15:30 13.49 13.49 13.49 13.49 0.7K
15:34 13.38 13.38 13.38 13.38 1.6K
15:37 13.48 13.48 13.48 13.48 25.1K
15:39 13.50 13.50 13.50 13.50 3.9K
15:43 13.18 13.18 13.18 13.18 4.3K
16:16 13.47 13.47 13.47 13.47 0.0K
16:25 13.27 13.27 13.27 13.27 52.6K
16:29 13.15 13.15 13.15 13.15 0.4K
16:35 13.24 13.24 13.24 13.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available