Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.42 13.66 13.42 13.66 73.4K
08:02 13.42 13.64 13.42 13.64 5.0K
08:03 13.42 13.42 13.40 13.40 230.0K
08:04 13.64 13.64 13.64 13.64 21.2K
08:05 13.96 13.96 13.96 13.96 0.0K
08:10 13.96 13.96 13.96 13.96 0.0K
08:11 13.64 13.64 13.64 13.64 7.4K
08:13 13.92 13.92 13.92 13.92 0.0K
08:15 13.66 13.66 13.66 13.66 30.0K
08:19 13.66 13.66 13.66 13.66 86.2K
08:22 13.43 13.43 13.43 13.43 10.0K
08:24 13.68 13.68 13.68 13.68 50.0K
08:25 13.42 13.42 13.40 13.40 116.0K
08:26 13.30 13.30 13.30 13.30 0.0K
08:32 13.49 13.49 13.49 13.49 45.0K
08:57 13.60 13.60 13.60 13.60 0.0K
08:59 13.86 13.86 13.86 13.86 47.4K
09:03 13.60 13.60 13.60 13.60 9.1K
09:06 13.60 13.60 13.58 13.58 56.6K
09:07 13.72 13.72 13.72 13.72 42.0K
09:15 13.74 13.74 13.74 13.74 20.0K
09:35 13.88 13.88 13.67 13.67 50.9K
09:47 13.59 13.59 13.59 13.59 71.2K
09:51 13.59 13.59 13.59 13.59 20.0K
10:04 13.70 13.70 13.70 13.70 10.0K
10:25 13.37 13.37 13.37 13.37 0.1K
11:08 13.50 13.50 13.50 13.50 0.0K
11:30 13.61 13.61 13.61 13.61 18.3K
11:33 13.42 13.42 13.42 13.42 0.1K
11:43 13.40 13.40 13.40 13.40 50.4K
12:08 13.90 13.90 13.90 13.90 16.0K
12:44 13.90 13.90 13.90 13.90 25.0K
13:04 13.88 13.88 13.88 13.88 50.0K
13:28 13.88 13.88 13.88 13.88 50.0K
13:29 13.88 13.88 13.88 13.88 0.0K
13:40 13.69 13.69 13.69 13.69 36.0K
13:54 13.92 13.92 13.92 13.92 0.0K
13:55 13.92 13.92 13.92 13.92 88.9K
13:58 13.98 13.98 13.98 13.98 5.0K
13:59 13.88 13.88 13.88 13.88 35.0K
14:05 13.90 13.90 13.90 13.90 0.0K
14:09 14.00 14.00 14.00 14.00 0.4K
14:18 13.96 13.96 13.96 13.96 4.7K
14:19 13.99 13.99 13.99 13.99 0.7K
14:20 14.00 14.00 14.00 14.00 32.7K
14:30 14.04 14.04 14.00 14.00 119.1K
14:31 13.98 13.98 13.98 13.98 10.0K
14:33 13.60 13.60 13.60 13.60 0.0K
14:37 14.04 14.04 14.02 14.02 114.6K
15:10 13.98 13.98 13.71 13.71 1.5K
15:15 13.71 13.71 13.71 13.71 39.6K
15:17 13.98 13.98 13.98 13.98 0.1K
15:18 13.56 13.56 13.56 13.56 0.0K
15:41 13.74 13.74 13.74 13.74 27.4K
15:57 14.00 14.00 14.00 14.00 5.0K
16:06 14.00 14.00 14.00 14.00 17.9K
16:07 14.02 14.02 14.00 14.00 50.0K
16:20 14.14 14.14 14.14 14.14 11.7K
16:22 14.14 14.14 14.14 14.14 55.0K
16:29 14.26 14.26 14.26 14.26 14.0K
16:35 14.11 14.11 14.11 14.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available