Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.06 13.06 13.06 13.06 0.5K
08:05 13.06 13.06 13.06 13.06 0.0K
08:13 13.97 13.97 13.97 13.97 1.8K
08:35 14.08 14.08 14.08 14.08 0.0K
08:44 13.06 13.06 13.06 13.06 31.1K
08:47 13.30 13.30 13.30 13.30 34.8K
09:00 13.82 13.82 13.70 13.70 58.1K
09:01 13.81 13.81 13.81 13.81 6.0K
09:03 14.08 14.08 14.08 14.08 5.2K
09:04 13.92 13.92 13.92 13.92 3.2K
09:24 13.79 13.79 13.79 13.79 3.5K
10:00 14.10 14.10 14.10 14.10 23.1K
10:07 13.44 13.60 13.44 13.60 124.3K
10:40 14.00 14.00 14.00 14.00 25.0K
11:12 14.00 14.00 14.00 14.00 5.3K
11:35 13.72 13.72 13.72 13.72 0.1K
11:59 13.74 13.74 13.74 13.74 9.0K
12:50 14.19 14.19 14.19 14.19 0.1K
12:57 14.20 14.20 14.20 14.20 0.1K
13:10 14.08 14.08 14.08 14.08 100.0K
13:19 14.20 14.20 14.20 14.20 0.1K
13:21 14.12 14.12 14.12 14.12 48.7K
13:24 14.10 14.10 14.10 14.10 5.4K
14:18 13.82 14.10 13.82 14.10 8.5K
14:56 13.85 13.85 13.85 13.85 7.3K
15:19 14.09 14.09 14.09 14.09 0.1K
15:26 14.09 14.09 14.09 14.09 0.0K
15:30 13.84 13.84 13.84 13.84 7.3K
15:32 14.10 14.10 14.10 14.10 0.1K
15:37 14.09 14.09 14.09 14.09 0.5K
15:44 13.60 13.60 13.60 13.60 0.5K
15:50 13.60 13.60 13.60 13.60 0.0K
15:55 14.08 14.08 14.08 14.08 0.9K
15:56 14.10 14.10 14.10 14.10 20.5K
16:09 14.34 14.34 14.34 14.34 63.8K
16:12 14.22 14.22 14.18 14.18 2.3K
16:15 14.22 14.22 14.22 14.22 57.7K
16:17 14.22 14.22 14.22 14.22 0.0K
16:26 13.99 13.99 13.99 13.99 14.3K
16:28 14.24 14.30 14.19 14.19 36.0K
16:29 14.22 14.22 14.08 14.08 59.8K
16:35 13.98 13.98 13.98 13.98 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available