Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.48 15.50 15.48 15.50 33.5K
08:02 15.01 15.01 15.01 15.01 0.9K
08:15 15.01 15.01 15.01 15.01 0.0K
08:18 15.48 15.48 15.48 15.48 0.1K
08:20 15.01 15.01 15.01 15.01 33.2K
08:35 15.20 15.20 15.20 15.20 12.0K
08:36 15.20 15.20 15.20 15.20 8.0K
08:39 15.26 15.26 15.26 15.26 13.0K
08:47 15.20 15.20 15.20 15.20 53.0K
09:07 15.24 15.24 15.24 15.24 25.0K
09:20 15.20 15.26 15.20 15.26 13.1K
09:25 15.24 15.24 15.20 15.20 44.7K
09:27 15.00 15.00 15.00 15.00 20.0K
09:29 15.30 15.30 15.30 15.30 5.0K
09:52 15.32 15.32 15.32 15.32 13.1K
09:53 15.30 15.46 15.30 15.30 20.4K
09:55 15.40 15.40 15.40 15.40 50.0K
09:58 15.22 15.30 15.22 15.30 89.0K
10:01 15.32 15.32 15.32 15.32 0.4K
10:21 15.32 15.32 15.32 15.32 0.0K
10:25 15.33 15.33 15.33 15.33 8.5K
10:26 15.32 15.34 15.32 15.34 7.0K
10:27 15.33 15.34 15.33 15.34 9.1K
10:33 15.34 15.34 15.34 15.34 2.6K
10:50 15.40 15.40 15.40 15.40 7.1K
10:53 15.40 15.40 15.40 15.40 1.3K
10:57 15.40 15.40 15.40 15.40 1.3K
11:20 15.51 15.51 15.06 15.06 36.3K
11:26 15.42 15.42 15.42 15.42 10.1K
11:31 15.59 15.59 15.45 15.45 30.0K
11:32 15.44 15.44 15.44 15.44 50.0K
12:04 15.57 15.57 15.57 15.57 32.1K
12:05 15.54 15.54 15.54 15.54 6.4K
12:21 14.52 15.61 14.52 15.60 36.7K
12:22 15.68 15.68 15.68 15.68 12.6K
12:24 15.60 15.60 15.60 15.60 11.0K
12:25 15.72 15.80 15.72 15.80 34.8K
12:26 15.63 15.63 15.62 15.62 1.3K
16:35 15.71 15.71 15.71 15.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available