Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 13.49 13.49 13.40 13.40 20.2K
08:05 13.68 13.68 13.68 13.68 0.0K
08:31 13.66 13.66 13.66 13.66 0.2K
09:28 13.68 13.68 13.68 13.68 0.2K
09:58 13.39 13.39 13.39 13.39 2.3K
10:03 13.67 13.67 13.67 13.67 0.2K
10:15 13.27 13.98 13.27 13.98 13.5K
11:01 13.72 13.72 13.72 13.72 0.0K
11:08 13.72 13.72 13.72 13.72 0.0K
11:15 13.72 13.72 13.72 13.72 0.0K
11:35 13.91 13.91 13.91 13.91 0.7K
13:13 13.75 13.82 13.75 13.82 23.9K
13:49 13.75 13.75 13.75 13.74 11.4K
13:57 13.74 13.74 13.74 13.74 0.0K
14:03 13.74 13.74 13.74 13.74 14.6K
14:50 13.80 13.80 13.80 13.80 7.2K
15:17 13.92 13.92 13.92 13.92 0.2K
15:18 13.75 13.75 13.75 13.75 4.0K
15:21 13.75 13.75 13.75 13.75 1.6K
15:22 13.75 13.75 13.75 13.75 3.6K
16:10 13.75 13.75 13.75 13.75 7.3K
16:18 13.75 13.75 13.75 13.75 7.0K
16:35 13.64 13.64 13.64 13.64 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available