Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.02 13.02 13.02 13.02 0.2K
08:01 13.20 13.20 13.20 13.20 50.0K
08:02 13.21 13.21 13.21 13.21 73.2K
08:03 12.99 13.00 12.99 13.00 97.6K
08:07 12.84 12.84 12.82 12.82 182.7K
08:08 12.50 12.60 12.36 12.60 99.1K
08:09 12.49 12.49 12.49 12.49 0.0K
08:10 12.49 12.49 12.49 12.49 0.0K
08:11 12.49 12.49 12.49 12.49 0.0K
08:12 12.49 12.49 12.49 12.49 0.0K
08:13 12.49 12.49 12.49 12.49 0.0K
08:14 12.49 12.49 12.49 12.49 0.0K
08:15 12.49 12.49 12.49 12.49 0.0K
08:16 12.49 12.49 12.49 12.49 20.0K
08:17 12.50 12.54 12.50 12.54 4.8K
08:20 12.76 12.76 12.76 12.76 5.4K
08:21 12.76 12.76 12.76 12.76 38.5K
08:27 12.76 12.76 12.76 12.76 3.1K
08:31 12.88 12.88 12.88 12.88 0.1K
08:32 12.76 12.76 12.76 12.76 5.0K
08:34 12.81 12.81 12.81 12.81 3.9K
08:35 12.81 12.81 12.81 12.81 14.0K
08:37 12.88 12.88 12.58 12.80 71.1K
08:38 12.80 12.80 12.80 12.80 7.8K
08:40 12.64 12.64 12.64 12.64 15.0K
08:41 12.50 12.50 12.50 12.50 21.5K
08:58 12.51 12.51 12.51 12.51 3.9K
08:59 12.51 12.51 12.51 12.51 16.0K
09:07 12.64 12.64 12.64 12.64 0.0K
09:33 12.39 12.39 12.39 12.39 1.4K
09:38 12.49 12.49 12.49 12.49 10.1K
09:43 12.49 12.49 12.49 12.49 67.2K
09:44 12.39 12.39 12.39 12.39 30.0K
10:03 12.60 12.60 12.60 12.60 0.0K
10:05 12.49 12.49 12.49 12.49 9.6K
10:06 12.32 12.32 12.32 12.32 0.0K
10:11 12.62 12.62 12.62 12.62 0.8K
10:46 12.39 12.39 12.39 12.39 2.3K
11:15 12.32 12.32 12.32 12.32 0.0K
11:17 12.49 12.49 12.49 12.49 3.1K
11:21 12.49 12.49 12.49 12.49 1.4K
11:37 12.39 12.39 12.39 12.39 5.0K
11:50 12.62 12.62 12.62 12.62 62.8K
11:59 12.56 12.56 12.56 12.56 0.0K
12:25 12.49 12.49 12.49 12.49 2.0K
12:28 12.49 12.49 12.49 12.49 2.0K
12:31 12.44 12.44 12.44 12.44 0.0K
12:36 12.87 12.87 12.64 12.64 124.4K
13:17 13.42 13.42 13.42 13.42 0.0K
13:53 13.14 13.14 13.14 13.14 17.5K
13:54 13.48 13.48 13.48 13.48 0.1K
13:59 12.66 12.66 12.66 12.66 2.6K
14:12 12.91 12.91 12.91 12.91 10.0K
15:03 13.43 13.43 13.43 13.43 0.0K
15:15 13.43 13.43 13.43 13.43 0.4K
15:18 12.91 12.91 12.91 12.91 3.3K
15:28 13.04 13.04 13.04 13.04 13.7K
15:30 13.48 13.48 13.48 13.48 0.1K
15:41 13.10 13.10 13.10 13.10 7.6K
15:45 13.40 13.40 13.40 13.40 1.2K
15:46 13.10 13.10 13.10 13.10 2.3K
15:48 12.77 12.77 12.77 12.77 0.7K
15:50 13.43 13.43 13.43 13.43 0.4K
16:09 13.40 13.40 13.40 13.40 0.9K
16:28 13.48 13.48 12.72 12.72 0.9K
16:35 13.58 13.58 13.58 13.58 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available