Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 12.60 12.60 12.60 12.60 0.0K
08:08 12.92 12.92 12.92 12.92 5.3K
08:09 13.05 13.05 13.05 13.05 0.3K
08:23 13.48 13.48 13.48 13.48 0.1K
08:25 12.92 12.92 12.92 12.92 4.0K
10:00 13.45 13.45 13.45 13.45 0.1K
10:03 13.44 13.44 13.44 13.44 0.7K
10:07 13.03 13.03 13.03 13.03 23.1K
10:10 13.23 13.23 13.23 13.23 25.0K
10:12 12.92 12.92 12.92 12.92 35.0K
10:17 13.08 13.08 13.08 13.08 0.0K
10:25 13.02 13.02 13.00 13.00 20.0K
10:46 13.00 13.00 13.00 13.00 1.6K
11:37 13.03 13.03 13.03 13.03 1.3K
11:52 13.00 13.00 12.60 12.60 8.3K
12:23 12.74 12.74 12.74 12.74 15.0K
12:39 13.18 13.18 13.18 13.18 15.1K
13:23 13.18 13.18 13.18 13.18 0.5K
13:59 13.32 13.32 13.32 13.32 0.0K
14:21 13.94 13.94 13.94 13.94 50.2K
14:22 13.36 13.36 13.36 13.36 0.0K
15:05 13.71 13.71 13.71 13.71 1.5K
15:08 13.24 13.71 13.24 13.71 4.1K
15:11 13.71 13.71 13.71 13.71 1.5K
15:18 13.70 13.70 13.70 13.70 0.0K
15:55 13.31 13.31 13.31 13.31 20.0K
16:17 12.98 12.98 12.98 12.98 20.0K
16:21 13.46 13.46 13.46 13.46 0.9K
16:27 12.94 12.94 12.94 12.94 0.0K
16:35 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available