Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.00 13.00 12.67 12.67 2.6K
08:02 12.99 12.99 12.99 12.99 15.4K
08:04 12.56 12.56 12.56 12.56 0.5K
08:19 13.20 13.20 13.20 13.20 10.0K
09:47 13.05 13.05 13.05 13.05 10.6K
10:30 13.28 13.28 13.28 13.28 36.1K
10:52 13.15 13.15 13.00 13.00 61.0K
11:10 12.80 12.80 12.80 12.80 50.0K
11:15 12.84 12.88 12.70 12.88 124.4K
11:16 12.80 12.80 12.80 12.80 100.0K
11:17 12.70 12.70 12.70 12.70 65.0K
11:25 12.70 12.70 12.70 12.70 1.5K
11:47 12.95 12.95 12.95 12.95 15.4K
12:03 12.70 12.70 12.70 12.70 0.0K
12:05 12.86 12.86 12.86 12.86 1.6K
12:16 12.85 12.85 12.85 12.85 5.2K
13:16 12.76 12.76 12.76 12.76 5.0K
13:43 12.76 12.76 12.76 12.76 20.0K
13:54 12.92 12.92 12.92 12.92 1.9K
14:20 13.38 13.38 13.38 13.38 0.0K
14:34 12.98 12.98 12.98 12.98 0.5K
14:53 13.10 13.10 13.10 13.10 0.5K
14:54 13.10 13.10 13.10 13.10 0.4K
15:20 12.78 12.78 12.78 12.78 89.0K
15:22 12.76 12.76 12.76 12.76 17.8K
15:45 13.09 13.09 13.09 13.09 150.0K
16:02 12.94 12.94 12.94 12.94 6.5K
16:19 13.00 13.00 13.00 13.00 1.0K
16:21 12.94 12.94 12.94 12.94 2.6K
16:24 12.94 12.94 12.94 12.94 4.0K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available