Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.00 13.00 13.00 13.00 0.7K
08:02 12.55 12.55 12.55 12.55 83.6K
08:03 12.58 12.58 12.58 12.58 20.0K
08:05 12.56 12.56 12.56 12.56 0.4K
08:16 12.49 12.49 12.49 12.49 25.2K
08:21 12.48 12.48 12.48 12.48 1.4K
08:54 12.66 12.66 12.66 12.66 0.1K
09:16 12.46 12.46 12.46 12.46 0.3K
09:25 12.57 12.57 12.57 12.57 31.7K
09:51 12.56 12.56 12.46 12.46 2.0K
09:56 13.08 13.08 13.08 13.08 0.0K
10:02 12.48 12.48 12.48 12.48 2.7K
10:05 12.73 12.73 12.73 12.73 19.6K
10:13 12.72 12.72 12.72 12.72 0.2K
11:04 12.44 12.44 12.44 12.44 0.4K
11:37 12.70 12.70 12.70 12.70 15.7K
11:53 13.08 13.08 13.08 13.08 20.8K
12:02 12.57 12.57 12.57 12.57 2.0K
12:55 12.76 12.76 12.76 12.76 10.0K
12:57 12.76 12.76 12.76 12.76 5.0K
13:16 12.66 12.66 12.66 12.66 24.3K
14:12 13.08 13.08 13.08 13.08 0.4K
14:13 12.63 12.63 12.63 12.63 23.8K
14:59 12.52 12.62 12.52 12.62 21.8K
16:35 12.50 12.50 12.50 12.50 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available