Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.30 12.30 12.30 12.30 38.1K
08:03 13.48 13.48 13.48 13.48 1.6K
08:05 13.48 13.48 13.48 13.48 0.0K
08:07 13.06 13.06 13.06 13.06 7.0K
08:08 13.00 13.00 13.00 13.00 45.0K
08:14 13.00 13.00 13.00 13.00 11.2K
08:19 12.50 13.07 12.50 13.07 28.8K
08:34 12.99 12.99 12.99 12.99 0.2K
09:07 12.99 12.99 12.99 12.99 10.0K
09:09 12.77 12.77 12.77 12.77 11.8K
09:30 13.02 13.02 13.02 13.02 2.0K
09:40 12.77 12.77 12.77 12.77 31.7K
10:01 12.72 12.72 12.72 12.72 0.1K
10:04 12.72 12.72 12.72 12.72 0.3K
10:06 12.80 12.80 12.80 12.80 1.6K
10:15 12.98 12.98 12.98 12.98 19.9K
10:21 12.80 12.80 12.80 12.80 51.0K
10:24 12.80 12.80 12.80 12.80 25.0K
10:43 12.83 12.83 12.83 12.83 10.3K
11:51 12.70 12.70 12.70 12.70 0.0K
12:15 12.74 12.74 12.74 12.74 0.0K
12:29 12.43 12.43 12.43 12.43 1.9K
12:37 12.34 12.34 12.34 12.34 15.9K
12:48 12.33 12.33 12.33 12.33 17.7K
12:52 12.53 12.53 12.53 12.53 31.9K
13:32 12.28 12.28 12.28 12.28 0.1K
14:26 12.76 12.76 12.76 12.76 60.0K
14:28 12.79 12.79 12.50 12.50 50.0K
14:38 12.58 12.58 12.50 12.50 77.3K
14:39 12.50 12.50 12.50 12.50 0.0K
15:18 12.72 12.72 12.72 12.72 50.0K
15:23 12.80 12.80 12.50 12.50 85.0K
15:41 12.72 12.72 12.72 12.72 11.5K
16:06 12.70 12.70 12.70 12.70 39.4K
16:07 12.50 12.50 12.50 12.50 17.7K
16:27 12.80 12.80 12.80 12.80 7.8K
16:35 12.74 12.74 12.74 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available