Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 12.00 12.00 0.0K
08:10 12.92 12.92 12.92 12.92 0.1K
08:13 12.92 12.92 12.92 12.92 0.1K
08:16 12.92 12.92 12.92 12.92 0.0K
08:23 12.03 12.03 12.03 12.03 207.9K
08:31 12.44 12.44 12.44 12.44 20.0K
08:32 11.91 12.98 11.91 12.98 184.4K
08:33 12.02 12.02 12.02 12.02 12.6K
08:37 12.00 12.00 12.00 12.00 24.3K
08:56 11.98 11.98 11.98 11.98 1.9K
09:01 12.00 12.00 12.00 12.00 0.1K
09:11 11.89 11.89 11.89 11.89 8.1K
09:19 11.88 11.88 11.88 11.88 10.1K
09:22 11.87 11.87 11.87 11.87 50.0K
09:23 11.94 11.94 11.94 11.94 17.5K
09:25 11.82 11.87 11.70 11.70 26.1K
09:31 11.75 11.75 11.75 11.75 16.2K
09:35 11.79 11.79 11.79 11.79 17.0K
09:36 11.83 11.83 11.83 11.83 4.2K
09:38 11.98 11.98 11.98 11.98 1.7K
09:44 11.75 11.75 11.75 11.75 8.9K
09:48 11.79 11.79 11.79 11.79 0.4K
09:53 11.98 11.98 11.98 11.98 46.8K
09:56 11.98 11.98 11.98 11.98 0.1K
10:11 11.80 11.80 11.80 11.80 10.0K
10:23 11.72 11.72 11.72 11.72 3.3K
10:26 11.85 11.85 11.85 11.85 26.9K
10:34 11.75 11.75 11.75 11.75 60.0K
10:41 11.81 11.81 11.81 11.81 4.1K
11:01 11.95 11.95 11.95 11.95 0.0K
11:10 11.84 11.84 11.84 11.84 60.0K
11:12 11.88 11.88 11.88 11.88 1.6K
11:13 11.96 11.96 11.96 11.96 0.0K
11:24 11.91 11.91 11.91 11.91 0.0K
11:30 11.91 11.92 11.91 11.92 0.3K
11:49 11.91 11.91 11.91 11.91 0.0K
11:51 11.91 11.91 11.91 11.91 0.0K
11:54 11.91 11.91 11.91 11.91 0.0K
12:05 11.80 11.80 11.70 11.70 100.0K
12:15 11.77 11.77 11.77 11.77 0.0K
12:19 11.62 11.62 11.62 11.62 322.4K
12:47 11.92 11.92 11.92 11.92 0.0K
12:51 11.83 11.83 11.83 11.83 10.9K
12:55 11.67 11.94 11.67 11.94 60.1K
13:12 11.60 11.60 11.60 11.60 0.8K
13:21 11.60 11.60 11.50 11.52 59.0K
13:22 11.59 11.59 11.59 11.59 0.1K
13:23 11.35 11.35 11.35 11.35 100.0K
13:24 11.57 11.57 11.57 11.57 0.2K
13:28 11.55 11.55 11.55 11.55 86.5K
13:29 11.60 11.60 11.60 11.60 20.0K
13:30 11.78 11.78 11.50 11.50 347.0K
13:36 11.73 11.73 11.73 11.73 17.1K
13:38 11.60 11.60 11.60 11.60 1.0K
13:40 11.73 11.73 11.73 11.73 7.5K
13:41 11.80 11.80 11.80 11.80 6.0K
13:59 11.70 11.70 11.60 11.60 100.0K
14:03 11.50 11.50 11.50 11.50 50.0K
14:04 11.50 11.50 11.50 11.50 50.0K
14:11 11.56 11.56 11.50 11.50 100.0K
14:12 11.60 11.60 11.60 11.60 50.0K
14:14 11.74 11.74 11.52 11.52 86.6K
14:15 11.60 11.60 11.60 11.60 40.0K
14:17 11.70 11.70 11.70 11.70 100.0K
14:18 11.70 11.70 11.62 11.62 44.6K
14:19 11.70 11.70 11.70 11.70 50.0K
14:20 11.62 11.62 11.62 11.62 28.5K
14:21 11.68 11.68 11.68 11.68 0.0K
14:24 11.64 11.64 11.64 11.64 50.0K
14:40 11.68 11.68 11.68 11.68 0.3K
14:44 11.67 11.67 11.67 11.67 0.1K
14:53 11.66 11.66 11.66 11.66 2.3K
15:02 11.62 11.70 11.62 11.70 0.8K
15:03 11.70 11.80 11.70 11.80 109.0K
15:04 12.00 12.08 12.00 12.08 20.1K
15:11 11.90 11.90 11.90 11.90 26.0K
15:39 12.00 12.00 12.00 12.00 0.0K
15:46 11.95 11.95 11.95 11.95 1.2K
15:57 11.91 11.91 11.91 11.91 6.0K
16:00 11.99 11.99 11.99 11.99 0.0K
16:03 11.84 11.84 11.84 11.84 0.1K
16:07 11.94 11.94 11.94 11.94 2.0K
16:13 11.98 12.00 11.98 12.00 341.0K
16:25 11.84 11.84 11.84 11.84 0.2K
16:27 11.84 11.84 11.84 11.84 2.0K
16:35 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available