Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.88 11.88 11.88 11.88 0.4K
08:03 12.00 12.00 12.00 12.00 0.9K
08:10 12.18 12.18 12.18 12.18 0.0K
08:31 11.70 11.70 11.70 11.70 0.0K
08:41 11.70 11.70 11.70 11.70 0.3K
08:56 11.68 11.68 11.68 11.68 17.0K
09:14 11.70 11.70 11.70 11.70 11.0K
09:27 11.65 11.65 11.65 11.65 0.4K
09:33 11.77 11.77 11.77 11.77 1.0K
10:01 12.03 12.03 12.03 12.03 0.8K
10:02 12.11 12.11 12.11 12.11 0.0K
10:05 12.11 12.11 12.11 12.11 0.0K
10:09 11.77 11.77 11.77 11.77 3.1K
10:12 11.77 11.77 11.77 11.77 32.0K
10:47 11.62 11.62 11.62 11.62 0.0K
10:52 11.77 11.77 11.77 11.77 50.0K
10:54 11.97 11.97 11.97 11.97 4.1K
11:28 11.97 11.97 11.97 11.97 4.1K
12:06 12.05 12.05 12.05 12.05 0.0K
12:08 12.05 12.08 12.05 12.08 75.1K
12:09 12.05 12.05 12.05 12.05 0.0K
12:10 12.08 12.08 12.08 12.08 0.4K
13:00 11.97 11.97 11.97 11.97 22.9K
13:04 11.77 12.05 11.77 12.05 41.4K
13:17 12.08 12.08 12.08 12.08 0.5K
13:19 11.95 11.95 11.95 11.95 4.1K
13:20 12.08 12.08 12.08 12.08 0.9K
13:41 11.86 11.86 11.86 11.86 25.2K
14:06 11.86 11.86 11.86 11.86 25.0K
14:18 11.86 11.86 11.86 11.86 0.0K
14:44 11.90 11.90 11.90 11.90 41.9K
15:14 11.72 12.08 11.72 12.08 0.3K
15:44 11.74 11.74 11.74 11.74 0.8K
16:15 12.02 12.02 12.02 12.02 1.7K
16:16 11.89 11.89 11.89 11.89 12.7K
16:17 11.89 11.89 11.89 11.89 30.0K
16:18 11.79 11.79 11.79 11.79 29.6K
16:22 11.70 11.70 11.70 11.70 50.0K
16:28 11.70 11.70 11.70 11.70 0.0K
16:35 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available