Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.20 12.20 11.50 11.50 0.0K
08:04 12.18 12.18 12.18 12.18 21.1K
08:24 11.88 11.88 11.88 11.88 1.6K
08:26 11.88 11.88 11.88 11.88 42.1K
08:29 12.01 12.01 12.01 12.01 2.5K
08:32 11.90 11.90 11.90 11.90 10.0K
08:33 11.90 11.90 11.90 11.90 1.3K
08:39 11.90 11.90 11.90 11.90 10.9K
08:42 11.70 11.70 11.70 11.70 14.3K
08:46 11.50 12.18 11.50 12.18 30.0K
08:53 11.95 11.95 11.95 11.95 0.1K
09:44 11.61 11.61 11.61 11.61 0.1K
09:56 11.76 11.76 11.76 11.76 0.1K
10:03 11.70 11.70 11.70 11.70 10.0K
10:17 11.76 11.76 11.76 11.76 3.7K
10:23 11.69 11.69 11.69 11.69 12.9K
10:24 11.76 11.76 11.76 11.76 1.0K
10:50 11.80 11.80 11.80 11.80 8.4K
10:52 11.94 11.94 11.94 11.94 58.0K
11:06 11.64 11.64 11.64 11.64 0.1K
11:10 11.64 11.64 11.60 11.60 50.0K
11:46 11.70 11.70 11.70 11.70 0.2K
12:06 11.70 11.70 11.70 11.70 0.0K
12:14 11.60 11.75 11.60 11.75 1.1K
12:29 11.70 11.70 11.70 11.70 12.7K
14:11 11.70 11.70 11.70 11.70 20.0K
14:21 11.86 11.86 11.86 11.86 20.0K
14:30 11.60 11.60 11.50 11.60 84.7K
14:31 11.38 11.40 11.38 11.40 58.7K
14:41 11.62 11.62 11.62 11.62 8.6K
14:46 11.50 11.50 11.50 11.50 5.0K
15:06 11.34 11.34 11.34 11.34 0.0K
16:35 11.58 11.58 11.58 11.58 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available