Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.06 12.06 12.06 12.06 50.0K
08:22 11.98 11.98 11.98 11.98 4.6K
08:41 11.37 11.37 11.37 11.37 0.1K
08:48 12.20 12.20 12.20 12.20 0.2K
08:59 11.65 11.65 11.65 11.65 0.7K
09:08 11.98 11.98 11.74 11.74 5.6K
09:35 11.30 11.63 11.30 11.63 7.7K
10:06 11.86 11.86 11.86 11.86 0.7K
10:32 11.68 11.68 11.68 11.68 0.7K
10:41 11.50 11.50 11.50 11.50 34.4K
11:06 11.94 11.94 11.94 11.94 0.0K
11:17 11.70 11.70 11.70 11.70 17.0K
11:38 11.94 11.94 11.94 11.94 28.5K
12:07 11.50 11.50 11.50 11.50 25.0K
12:08 11.80 11.80 11.80 11.80 0.1K
12:09 11.80 11.80 11.80 11.80 0.1K
13:03 11.70 11.70 11.70 11.70 24.2K
14:13 12.28 12.28 12.28 12.28 0.0K
14:20 11.32 11.32 11.32 11.32 0.2K
15:01 12.28 12.28 12.28 12.28 0.0K
15:03 11.80 11.80 11.80 11.80 0.1K
15:04 11.80 11.80 11.80 11.80 5.0K
15:44 11.20 11.45 11.20 11.45 151.1K
15:45 11.65 11.65 11.65 11.65 0.3K
15:54 11.66 11.66 11.66 11.66 0.1K
15:58 11.63 11.63 11.63 11.63 35.0K
16:00 11.63 11.63 11.63 11.63 43.3K
16:28 11.20 11.20 11.20 11.20 0.0K
16:35 11.44 11.44 11.44 11.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available