Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 10.40 10.78 10.40 10.78 0.1K
08:04 10.53 10.53 10.53 10.53 6.4K
08:05 10.72 10.78 10.72 10.78 0.1K
08:14 10.22 10.22 10.22 10.22 17.1K
08:21 10.25 10.25 10.25 10.25 19.5K
08:28 10.35 10.35 10.35 10.35 0.0K
08:31 10.28 10.28 10.28 10.28 97.1K
09:05 10.46 10.46 10.46 10.46 16.1K
10:20 10.35 10.35 10.35 10.35 19.3K
10:23 10.38 10.38 10.38 10.38 14.4K
10:34 10.30 10.36 10.30 10.36 54.6K
10:36 10.48 10.48 10.48 10.48 1.9K
10:48 10.40 10.40 10.40 10.40 0.1K
11:20 10.40 10.40 10.40 10.40 1.9K
11:23 10.32 10.32 10.32 10.32 22.5K
11:30 10.40 10.40 10.40 10.40 0.0K
11:35 10.36 10.36 10.36 10.36 3.4K
11:55 10.37 10.37 10.37 10.37 0.0K
12:10 10.40 10.40 10.40 10.40 0.0K
12:11 10.30 10.30 10.30 10.30 0.0K
12:13 10.40 10.40 10.40 10.40 0.8K
12:36 10.40 10.40 10.40 10.40 10.0K
13:26 10.36 10.36 10.36 10.36 170.0K
13:28 10.34 10.34 10.34 10.34 16.1K
13:37 10.34 10.34 10.34 10.34 45.0K
13:57 10.30 10.30 10.30 10.30 0.0K
14:16 10.36 10.36 10.36 10.36 0.8K
14:29 10.40 10.40 10.40 10.40 0.8K
15:07 10.35 10.35 10.35 10.35 8.3K
15:11 10.36 10.36 10.36 10.36 2.8K
15:22 10.36 10.36 10.36 10.36 2.8K
16:05 10.54 10.54 10.54 10.54 17.1K
16:27 10.50 10.50 10.50 10.50 2.1K
16:35 10.34 10.34 10.34 10.34 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available