Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 9.81 9.81 9.81 9.81 0.2K
08:32 10.18 10.18 10.18 10.18 0.5K
09:13 10.12 10.12 10.12 10.12 7.8K
09:33 10.18 10.18 10.18 10.18 4.6K
09:38 10.12 10.12 10.12 10.12 20.2K
09:39 10.18 10.18 10.18 10.18 3.4K
09:45 10.18 10.28 10.18 10.28 23.0K
09:57 10.24 10.24 10.24 10.24 1.9K
10:21 10.30 10.30 10.30 10.30 4.9K
10:35 10.24 10.24 10.24 10.24 48.8K
11:18 10.24 10.24 10.24 10.24 2.0K
11:24 10.28 10.28 10.28 10.28 0.5K
11:38 10.30 10.30 10.27 10.27 82.6K
11:48 10.48 10.48 10.48 10.48 0.4K
12:20 10.31 10.31 10.31 10.31 0.1K
12:21 10.39 10.39 10.39 10.39 24.0K
12:42 10.39 10.39 10.39 10.39 2.4K
13:33 10.37 10.37 10.37 10.37 12.3K
13:53 10.37 10.37 10.37 10.37 10.0K
13:58 10.28 10.28 10.28 10.28 0.1K
14:06 10.28 10.28 10.28 10.28 0.1K
14:12 10.44 10.44 10.44 10.44 0.3K
14:13 10.44 10.44 10.37 10.37 12.1K
14:17 10.28 10.28 10.28 10.28 0.1K
14:23 10.34 10.34 10.34 10.34 0.6K
15:47 10.44 10.44 10.44 10.44 0.0K
16:09 10.28 10.28 10.28 10.28 0.1K
16:35 10.40 10.40 10.40 10.40 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available