Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.86 9.86 9.30 9.30 1.6K
08:03 9.88 9.88 9.88 9.88 25.2K
08:05 9.99 9.99 9.99 9.99 0.0K
08:23 9.95 9.95 9.95 9.95 0.2K
08:33 9.55 9.55 9.55 9.55 0.2K
08:40 9.95 9.95 9.95 9.95 0.1K
09:12 9.85 9.85 9.85 9.85 18.7K
09:14 9.85 9.85 9.85 9.85 40.6K
10:10 9.93 9.93 9.93 9.93 12.0K
10:11 9.93 9.93 9.93 9.93 40.0K
10:28 9.86 9.86 9.86 9.86 3.4K
10:55 9.90 9.90 9.90 9.90 0.0K
10:56 9.68 9.93 9.68 9.93 15.1K
11:05 9.90 9.90 9.90 9.90 0.0K
11:16 9.86 9.86 9.86 9.86 5.1K
12:14 9.87 9.87 9.87 9.87 0.1K
12:29 9.85 9.85 9.85 9.85 1.0K
12:39 9.79 9.79 9.79 9.79 25.2K
12:59 9.81 9.81 9.81 9.81 0.4K
13:09 9.87 9.87 9.87 9.87 8.0K
13:27 9.68 9.68 9.68 9.68 0.1K
13:50 9.86 9.86 9.86 9.86 20.7K
13:59 9.86 9.86 9.86 9.86 0.4K
14:15 9.86 9.86 9.86 9.86 16.2K
14:18 9.86 9.86 9.86 9.86 2.0K
14:46 9.86 9.86 9.86 9.86 20.9K
15:48 9.86 9.86 9.86 9.86 0.0K
15:54 9.86 9.86 9.86 9.86 20.0K
15:55 9.88 9.88 9.88 9.88 34.1K
16:05 9.85 9.85 9.85 9.85 14.5K
16:10 9.84 9.84 9.84 9.84 39.6K
16:29 9.94 9.94 9.94 9.94 1.0K
16:35 9.81 9.81 9.81 9.81 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available