Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 9.99 9.99 9.28 9.28 5.9K
08:13 9.45 9.45 9.45 9.45 10.0K
08:33 9.52 9.52 9.52 9.52 6.2K
08:36 9.80 9.80 9.80 9.80 0.1K
08:42 9.88 9.88 9.88 9.88 28.8K
08:51 9.80 9.80 9.80 9.80 0.0K
08:53 9.82 9.82 9.82 9.82 101.1K
08:54 9.80 9.80 9.80 9.80 7.7K
09:07 9.70 9.70 9.70 9.70 25.0K
09:12 9.89 9.89 9.89 9.89 0.0K
09:39 9.80 9.80 9.80 9.80 30.0K
09:40 9.80 9.80 9.80 9.80 0.0K
09:51 9.79 9.79 9.76 9.76 27.5K
10:11 9.73 9.73 9.73 9.73 1.3K
10:35 9.89 9.89 9.89 9.89 0.0K
11:17 9.71 9.71 9.70 9.70 25.0K
11:26 9.79 9.79 9.79 9.79 0.4K
11:32 9.80 9.80 9.80 9.80 5.4K
11:38 9.79 9.79 9.79 9.79 0.0K
11:42 9.78 9.78 9.78 9.78 20.0K
11:44 9.79 9.79 9.79 9.79 2.0K
11:49 9.79 9.79 9.79 9.79 12.0K
11:55 9.78 9.78 9.78 9.78 5.6K
12:21 9.79 9.79 9.79 9.79 0.0K
12:48 9.89 9.89 9.89 9.89 34.5K
12:49 9.76 9.76 9.76 9.76 14.2K
13:02 9.79 9.79 9.79 9.79 7.3K
13:03 9.79 9.79 9.79 9.79 12.2K
13:05 9.71 9.71 9.71 9.71 22.5K
13:44 9.72 9.72 9.72 9.72 0.1K
13:46 9.71 9.71 9.71 9.71 10.0K
14:47 9.88 9.88 9.88 9.88 0.1K
15:10 9.78 9.78 9.78 9.78 7.1K
15:22 9.78 9.78 9.78 9.78 4.6K
15:27 9.80 9.80 9.80 9.80 5.1K
15:28 9.74 9.74 9.74 9.74 5.0K
15:48 9.76 9.80 9.74 9.74 135.3K
16:05 9.60 9.60 9.60 9.60 0.0K
16:07 9.63 9.63 9.63 9.63 36.0K
16:08 9.60 9.60 9.60 9.60 10.0K
16:09 9.45 9.45 9.45 9.45 38.5K
16:14 9.65 9.65 9.65 9.65 0.0K
16:23 9.29 9.29 9.29 9.29 0.2K
16:27 9.83 9.83 9.83 9.83 2.0K
16:35 9.23 9.23 9.23 9.23 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available