Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 9.70 9.70 9.70 9.70 0.9K
08:06 9.74 9.74 9.36 9.36 6.8K
08:36 10.18 10.18 10.18 10.18 0.0K
08:37 9.32 9.32 9.32 9.32 2.8K
08:41 9.36 9.36 9.36 9.36 53.6K
09:55 9.31 9.31 9.31 9.31 14.4K
10:31 9.31 9.31 9.31 9.31 10.0K
10:32 9.99 9.99 9.99 9.99 1.9K
10:38 9.63 9.63 9.63 9.63 1.6K
10:39 9.46 9.46 9.46 9.46 23.0K
11:02 9.22 9.50 9.22 9.50 218.7K
11:16 9.37 9.37 9.37 9.37 0.0K
11:43 9.42 9.42 9.42 9.42 53.1K
12:40 9.39 9.39 9.39 9.39 0.5K
13:31 9.33 9.33 9.33 9.33 22.6K
14:15 9.39 9.39 9.39 9.39 2.0K
14:40 9.45 9.45 9.45 9.45 0.0K
15:03 9.37 9.37 9.37 9.37 13.4K
15:04 9.26 9.26 9.26 9.26 0.2K
15:40 9.26 9.26 9.26 9.26 34.0K
15:53 9.20 9.20 9.20 9.20 56.7K
15:58 9.20 9.20 9.20 9.20 7.3K
15:59 9.38 9.46 9.38 9.46 0.0K
16:00 9.38 9.41 9.38 9.41 0.3K
16:01 9.40 9.40 9.40 9.40 0.0K
16:02 9.40 9.40 9.37 9.37 0.1K
16:03 9.35 9.35 9.35 9.35 0.0K
16:04 9.38 9.38 9.38 9.38 0.0K
16:08 9.49 9.49 9.49 9.49 0.0K
16:21 9.50 9.50 9.50 9.50 0.0K
16:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available