Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.90 8.90 8.68 8.72 52.9K
08:01 8.85 8.85 8.85 8.85 16.8K
08:11 8.90 9.19 8.90 9.19 24.9K
08:25 9.20 9.20 9.20 9.20 0.6K
08:33 8.80 8.80 8.80 8.80 25.0K
08:35 9.16 9.16 9.16 9.16 0.1K
08:37 8.80 8.80 8.80 8.80 0.1K
08:45 8.91 8.91 8.91 8.91 36.0K
08:46 9.17 9.17 9.17 9.17 0.1K
08:48 8.74 8.74 8.74 8.74 0.2K
08:50 9.17 9.17 9.17 9.17 0.0K
09:03 8.93 8.93 8.93 8.93 20.1K
09:05 8.93 8.93 8.93 8.93 2.2K
09:30 9.17 9.17 9.17 9.17 0.0K
09:31 8.88 8.88 8.88 8.88 3.7K
09:32 8.93 8.93 8.93 8.93 2.8K
09:33 8.93 8.93 8.93 8.93 3.2K
09:39 8.92 8.92 8.92 8.92 11.1K
09:44 9.18 9.18 9.18 9.18 0.2K
09:51 9.18 9.18 9.18 9.18 0.1K
10:50 9.03 9.03 9.03 9.03 2.0K
11:12 9.18 9.18 9.18 9.18 4.9K
11:13 9.18 9.20 9.18 9.20 10.0K
11:55 9.18 9.18 9.18 9.18 0.3K
12:17 9.18 9.18 9.18 9.18 3.5K
12:24 9.09 9.09 9.09 9.09 0.2K
12:51 9.38 9.38 9.38 9.38 5.4K
12:54 9.38 9.38 9.38 9.38 40.0K
12:56 9.38 9.38 9.38 9.38 0.0K
13:43 9.40 9.40 9.40 9.40 0.5K
13:44 9.11 9.11 9.11 9.11 4.8K
13:55 9.40 9.40 9.25 9.25 60.2K
13:56 9.40 9.40 9.40 9.40 8.5K
13:58 9.45 9.45 9.45 9.45 34.2K
13:59 9.40 9.40 9.40 9.40 0.0K
14:01 9.40 9.40 9.40 9.40 45.0K
14:03 9.32 9.32 9.32 9.32 45.8K
14:08 9.21 9.21 9.21 9.21 135.0K
14:09 9.20 9.20 9.20 9.20 84.0K
15:26 9.10 9.10 9.10 9.10 50.0K
16:03 9.28 9.28 9.28 9.28 0.5K
16:10 9.28 9.28 9.28 9.28 0.0K
16:28 9.12 9.12 9.12 9.12 17.5K
16:35 9.10 9.10 9.10 9.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available