Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.90 8.90 8.90 8.90 10.3K
08:02 8.70 8.70 8.70 8.70 9.4K
08:26 8.99 8.99 8.99 8.99 0.0K
08:30 8.76 8.76 8.76 8.76 28.6K
08:34 8.58 8.58 8.58 8.58 0.2K
09:34 8.99 8.99 8.99 8.99 20.5K
09:35 8.87 8.87 8.87 8.87 1.0K
09:48 8.61 8.70 8.61 8.70 64.5K
10:12 8.88 8.88 8.88 8.88 0.1K
10:44 8.88 8.88 8.88 8.88 0.0K
10:49 8.96 8.96 8.96 8.96 1.7K
10:52 8.66 8.66 8.66 8.66 0.0K
11:07 8.72 8.72 8.72 8.72 36.7K
11:19 8.61 8.61 8.61 8.61 0.0K
11:20 8.78 8.78 8.78 8.78 1.0K
11:24 8.69 8.69 8.69 8.69 1.4K
11:35 8.88 8.88 8.88 8.88 0.7K
11:39 8.72 8.72 8.72 8.72 0.6K
11:43 8.72 8.72 8.72 8.72 0.2K
12:20 8.98 8.98 8.98 8.98 8.1K
12:33 8.88 8.88 8.88 8.88 9.1K
12:36 8.87 8.87 8.87 8.87 0.2K
12:53 8.98 8.98 8.98 8.98 3.5K
13:06 8.93 8.93 8.93 8.93 35.0K
13:29 8.90 8.90 8.90 8.90 0.1K
13:50 8.99 8.99 8.99 8.99 51.7K
13:52 8.96 8.96 8.96 8.96 0.0K
14:01 8.96 8.96 8.96 8.96 42.3K
14:10 9.01 9.01 9.01 9.01 8.9K
14:47 8.97 8.97 8.97 8.97 55.7K
14:58 9.08 9.08 9.01 9.01 15.0K
15:01 9.09 9.09 9.09 9.09 6.2K
15:39 8.94 8.94 8.94 8.94 0.0K
15:44 8.83 8.83 8.83 8.83 3.0K
15:48 8.87 8.87 8.87 8.87 0.6K
16:04 8.61 8.61 8.61 8.61 0.7K
16:20 8.61 8.67 8.60 8.67 121.5K
16:25 8.82 8.82 8.82 8.82 0.1K
16:35 9.10 9.10 9.10 9.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available