9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.80 | 8.90 | 8.80 | 8.90 | 1.4K |
| 08:03 | 8.85 | 8.85 | 8.80 | 8.80 | 20.5K |
| 08:04 | 8.63 | 8.88 | 8.60 | 8.88 | 51.6K |
| 08:05 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |
| 08:06 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 08:11 | 8.87 | 8.87 | 8.87 | 8.87 | 4.1K |
| 08:12 | 8.87 | 8.87 | 8.87 | 8.87 | 4.1K |
| 08:20 | 8.61 | 8.61 | 8.61 | 8.61 | 1.5K |
| 08:21 | 8.59 | 8.59 | 8.59 | 8.59 | 6.2K |
| 08:28 | 8.65 | 8.65 | 8.65 | 8.65 | 123.3K |
| 08:35 | 8.53 | 8.53 | 8.53 | 8.53 | 5.0K |
| 08:36 | 8.52 | 8.52 | 8.52 | 8.52 | 17.6K |
| 08:46 | 8.53 | 8.53 | 8.53 | 8.53 | 36.4K |
| 08:47 | 8.50 | 8.60 | 8.47 | 8.60 | 14.4K |
| 08:49 | 8.42 | 8.42 | 8.42 | 8.42 | 51.8K |
| 08:50 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 08:52 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 08:55 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 09:00 | 8.46 | 8.46 | 8.46 | 8.46 | 0.1K |
| 09:14 | 8.38 | 8.51 | 8.38 | 8.51 | 65.0K |
| 09:16 | 8.55 | 8.56 | 8.55 | 8.56 | 7.6K |
| 09:17 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 09:19 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 09:23 | 8.55 | 8.55 | 8.55 | 8.55 | 1.4K |
| 09:29 | 8.57 | 8.57 | 8.57 | 8.57 | 58.6K |
| 09:30 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 10:09 | 8.55 | 8.59 | 8.22 | 8.22 | 68.7K |
| 10:11 | 8.42 | 8.59 | 8.42 | 8.59 | 1.5K |
| 10:17 | 8.59 | 8.59 | 8.21 | 8.21 | 30.6K |
| 10:18 | 8.59 | 8.59 | 8.21 | 8.21 | 48.6K |
| 10:21 | 8.55 | 8.55 | 8.55 | 8.55 | 25.0K |
| 10:24 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 10:26 | 8.56 | 8.56 | 8.56 | 8.56 | 63.6K |
| 10:28 | 8.59 | 8.59 | 8.59 | 8.59 | 0.3K |
| 10:41 | 8.54 | 8.54 | 8.54 | 8.54 | 0.4K |
| 10:47 | 8.55 | 8.55 | 8.55 | 8.55 | 15.0K |
| 10:51 | 8.55 | 8.55 | 8.55 | 8.55 | 2.0K |
| 10:53 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 10:54 | 8.59 | 8.60 | 8.59 | 8.60 | 74.8K |
| 10:59 | 8.84 | 8.84 | 8.84 | 8.84 | 5.9K |
| 11:40 | 9.00 | 9.00 | 9.00 | 9.00 | 48.5K |
| 11:52 | 8.60 | 8.60 | 8.60 | 8.60 | 194.8K |
| 11:53 | 8.60 | 8.60 | 8.60 | 8.60 | 31.7K |
| 12:30 | 8.81 | 8.81 | 8.81 | 8.81 | 18.8K |
| 12:43 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 12:45 | 8.99 | 8.99 | 8.99 | 8.99 | 77.8K |
| 13:34 | 8.62 | 8.62 | 8.60 | 8.60 | 25.0K |
| 13:51 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 14:36 | 8.90 | 8.90 | 8.90 | 8.90 | 18.8K |
| 14:57 | 8.90 | 8.90 | 8.90 | 8.90 | 81.2K |
| 15:13 | 8.82 | 8.82 | 8.82 | 8.82 | 100.0K |
| 15:14 | 9.06 | 9.06 | 9.06 | 9.06 | 5.0K |
| 15:34 | 8.60 | 8.60 | 8.60 | 8.60 | 95.1K |
| 15:53 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 16:02 | 8.60 | 9.07 | 8.60 | 9.07 | 11.5K |
| 16:13 | 8.86 | 8.86 | 8.86 | 8.86 | 3.3K |
| 16:29 | 8.83 | 8.83 | 8.83 | 8.83 | 24.0K |
| 16:35 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |