Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.74 8.74 8.74 8.74 1.1K
08:01 8.71 8.71 8.71 8.71 24.4K
08:22 8.86 8.86 8.86 8.86 0.7K
08:39 8.72 8.72 8.72 8.72 13.0K
09:27 8.75 8.75 8.75 8.75 26.5K
10:08 8.69 8.69 8.69 8.69 38.1K
10:22 8.60 8.60 8.60 8.60 2.4K
10:31 8.46 8.46 8.46 8.46 6.3K
10:40 8.36 8.36 8.36 8.36 0.1K
11:13 8.60 8.60 8.60 8.60 0.9K
11:21 8.61 8.61 8.61 8.61 0.3K
11:26 8.63 8.63 8.63 8.63 0.1K
11:27 8.61 8.61 8.61 8.61 0.2K
11:28 8.66 8.66 8.66 8.66 20.5K
11:32 8.66 8.66 8.66 8.66 0.4K
11:47 8.69 8.69 8.69 8.69 6.3K
12:03 8.70 8.70 8.70 8.70 22.9K
12:22 8.73 8.74 8.73 8.74 0.7K
13:55 8.75 8.75 8.75 8.75 0.4K
14:03 8.66 8.66 8.66 8.66 29.1K
14:31 8.76 8.76 8.76 8.76 0.1K
14:38 8.64 8.64 8.64 8.64 0.1K
14:58 8.64 8.64 8.64 8.64 19.9K
15:49 8.78 8.78 8.78 8.78 0.6K
16:07 8.60 8.60 8.60 8.60 0.0K
16:35 8.90 8.90 8.90 8.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available