Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.99 8.99 8.99 8.99 0.1K
08:35 8.61 8.61 8.61 8.61 13.6K
08:37 8.98 8.98 8.98 8.98 2.7K
08:43 8.68 8.68 8.68 8.68 1.1K
08:50 8.90 8.90 8.90 8.90 0.2K
09:48 8.72 8.72 8.72 8.72 0.4K
10:02 8.77 8.77 8.77 8.77 1.1K
10:51 8.77 8.77 8.77 8.77 1.6K
10:53 8.51 8.51 8.51 8.51 0.0K
10:55 8.72 8.72 8.72 8.72 20.3K
10:56 8.94 8.94 8.94 8.94 61.7K
11:11 8.99 8.99 8.99 8.99 153.7K
11:12 8.99 9.09 8.99 9.09 124.8K
11:15 9.09 9.09 9.09 9.09 0.0K
11:16 8.82 9.07 8.82 9.07 12.5K
11:25 8.77 8.77 8.77 8.77 4.0K
11:35 8.77 8.77 8.77 8.77 0.8K
13:29 8.58 8.58 8.58 8.58 0.1K
13:30 9.01 9.01 9.01 9.01 0.1K
13:31 9.01 9.01 9.01 9.01 0.1K
14:48 9.08 9.08 9.08 9.08 5.2K
15:15 8.82 8.82 8.82 8.82 16.9K
15:38 8.67 8.67 8.67 8.67 67.0K
16:19 9.00 9.00 8.51 8.51 20.0K
16:35 8.50 8.50 8.50 8.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available