Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.99 8.99 8.99 8.99 9.5K
08:06 8.90 8.90 8.90 8.90 11.1K
08:10 8.72 8.72 8.72 8.72 0.7K
08:12 8.72 8.72 8.72 8.72 0.6K
08:21 8.96 8.96 8.96 8.96 0.1K
08:40 8.89 8.89 8.89 8.89 5.6K
09:01 8.89 8.89 8.89 8.89 0.0K
09:14 8.66 8.66 8.66 8.66 22.6K
09:16 8.71 8.71 8.71 8.71 14.3K
09:30 8.89 8.89 8.89 8.89 0.0K
09:31 8.71 8.71 8.71 8.71 28.7K
09:44 8.71 8.71 8.71 8.71 1.5K
09:49 8.67 8.67 8.67 8.67 15.0K
10:00 8.96 8.96 8.96 8.96 0.1K
10:09 8.73 8.73 8.73 8.73 0.4K
10:38 8.41 8.41 8.41 8.41 2.2K
11:04 8.67 8.67 8.67 8.67 3.6K
11:16 8.99 8.99 8.99 8.99 1.4K
11:18 8.75 8.75 8.75 8.75 2.0K
11:55 8.90 8.90 8.90 8.90 40.0K
12:46 8.69 8.69 8.69 8.69 42.0K
13:05 8.54 8.54 8.54 8.54 0.0K
13:08 8.60 8.60 8.60 8.60 5.0K
14:58 8.99 8.99 8.99 8.99 8.0K
15:47 8.73 8.73 8.73 8.73 16.8K
16:08 8.67 8.67 8.67 8.67 1.1K
16:23 8.99 8.99 8.99 8.99 8.9K
16:27 8.83 8.83 8.83 8.83 1.1K
16:35 8.90 8.90 8.90 8.90 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available