Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.74 8.74 8.74 8.74 0.8K
08:33 8.97 8.97 8.97 8.97 0.8K
08:51 8.95 8.95 8.95 8.95 29.5K
08:57 8.73 8.73 8.73 8.73 118.9K
09:09 8.86 8.86 8.86 8.86 5.6K
09:23 8.70 8.70 8.70 8.70 10.0K
09:57 8.72 8.72 8.72 8.72 40.4K
10:01 8.72 8.72 8.72 8.72 2.6K
10:45 8.68 8.68 8.68 8.68 20.0K
10:47 8.90 8.90 8.90 8.90 40.0K
12:19 8.50 8.50 8.50 8.50 0.0K
12:53 8.70 8.70 8.69 8.69 115.2K
13:08 8.78 8.78 8.78 8.78 46.8K
13:39 9.00 9.00 9.00 9.00 0.0K
14:04 8.99 9.00 8.99 9.00 89.0K
14:05 9.00 9.10 8.90 8.90 107.0K
14:10 9.29 9.29 9.29 9.29 9.5K
14:42 9.29 9.29 9.29 9.29 0.0K
15:09 8.86 8.86 8.86 8.86 23.0K
15:49 8.90 8.90 8.90 8.90 0.6K
16:18 8.90 8.90 8.90 8.90 7.2K
16:21 8.90 8.90 8.90 8.90 5.6K
16:35 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available