Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 8.14 8.14 8.14 8.14 0.2K
08:17 8.40 8.97 8.40 8.97 5.2K
08:26 8.48 8.48 8.48 8.48 2.4K
08:31 8.52 8.52 8.52 8.52 100.0K
08:36 8.52 8.52 8.52 8.52 100.0K
08:37 8.56 8.56 8.56 8.56 6.3K
08:48 8.75 8.75 8.75 8.75 0.0K
09:07 8.48 8.48 8.48 8.48 0.1K
09:09 8.10 8.93 8.10 8.93 20.0K
09:10 8.10 8.10 8.10 8.10 30.0K
09:12 8.59 8.59 8.59 8.59 0.0K
09:37 8.16 8.16 8.16 8.16 0.1K
10:08 8.50 8.50 8.50 8.50 0.1K
11:04 8.32 8.37 8.32 8.37 8.3K
11:27 8.16 8.16 8.16 8.16 0.0K
11:50 8.59 8.59 8.59 8.59 0.0K
12:10 8.35 8.35 8.35 8.35 18.0K
12:11 8.59 8.59 8.59 8.59 0.9K
12:40 8.37 8.37 8.37 8.37 100.0K
12:41 8.41 8.41 8.41 8.41 100.0K
12:42 8.20 8.41 8.20 8.41 96.7K
12:44 8.40 8.40 8.40 8.40 1.7K
13:38 8.69 8.69 8.39 8.39 46.9K
13:50 8.55 8.55 8.55 8.55 50.7K
13:51 8.39 8.39 8.39 8.39 0.5K
14:29 8.53 8.53 8.53 8.53 150.0K
14:56 8.39 8.69 8.39 8.69 3.9K
15:09 8.69 8.69 8.69 8.69 0.5K
15:31 8.39 8.39 8.38 8.38 14.9K
15:48 8.59 8.59 8.59 8.59 0.2K
16:11 8.48 8.48 8.48 8.48 8.0K
16:12 8.30 8.30 8.30 8.30 30.1K
16:18 8.31 8.31 8.31 8.31 42.0K
16:29 8.69 8.69 8.69 8.69 0.4K
16:35 8.68 8.68 8.68 8.68 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available