Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.69 8.69 8.69 8.69 3.8K
08:03 8.68 8.68 8.68 8.68 0.0K
08:04 8.00 8.00 8.00 8.00 4.0K
08:25 8.47 8.47 8.47 8.47 24.4K
08:26 8.40 8.40 8.40 8.40 0.1K
08:27 8.47 8.47 8.47 8.47 0.1K
08:35 8.28 8.28 8.28 8.28 50.0K
08:39 8.40 8.40 8.40 8.40 0.1K
08:56 8.28 8.28 8.28 8.28 3.1K
09:11 8.28 8.28 8.28 8.28 3.7K
09:24 8.49 8.49 8.49 8.49 0.1K
09:33 8.49 8.49 8.46 8.46 9.8K
09:35 8.28 8.28 8.28 8.28 10.0K
09:38 8.40 8.40 8.40 8.40 0.1K
09:47 8.10 8.49 8.10 8.49 25.4K
09:54 8.49 8.49 8.49 8.49 50.0K
10:11 8.27 8.27 8.27 8.27 5.9K
12:33 8.23 8.23 8.23 8.23 7.5K
13:34 8.49 8.49 8.49 8.49 0.0K
13:52 8.40 8.40 8.40 8.40 0.0K
13:53 8.40 8.40 8.40 8.40 0.0K
13:54 8.27 8.27 8.27 8.27 16.6K
14:13 8.49 8.49 8.49 8.49 0.1K
14:17 8.49 8.49 8.49 8.49 0.1K
14:24 8.46 8.46 8.46 8.46 236.4K
14:29 8.47 8.47 8.47 8.47 0.1K
14:41 8.27 8.27 8.27 8.27 9.6K
15:37 8.23 8.23 8.23 8.23 0.5K
15:46 8.01 8.01 8.01 8.01 0.1K
15:51 8.27 8.27 8.27 8.27 12.0K
16:11 8.49 8.49 8.23 8.23 4.3K
16:14 8.47 8.47 8.27 8.27 15.2K
16:25 8.49 8.49 8.49 8.49 0.6K
16:27 8.01 8.49 8.01 8.49 1.9K
16:28 8.49 8.49 8.49 8.49 3.6K
16:29 8.49 8.49 8.49 8.49 2.9K
16:35 8.55 8.55 8.55 8.55 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available