9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.30 | 7.30 | 7.20 | 7.20 | 2.1K |
| 08:01 | 7.13 | 7.13 | 7.13 | 7.13 | 7.0K |
| 08:09 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 08:40 | 7.26 | 7.26 | 7.26 | 7.26 | 110.4K |
| 08:42 | 7.13 | 7.13 | 7.13 | 7.13 | 100.0K |
| 08:47 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 08:49 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 09:02 | 7.14 | 7.14 | 7.14 | 7.14 | 21.3K |
| 09:47 | 7.24 | 7.24 | 7.24 | 7.24 | 100.0K |
| 10:02 | 7.19 | 7.19 | 7.19 | 7.19 | 1.6K |
| 10:42 | 7.19 | 7.19 | 7.19 | 7.19 | 5.0K |
| 10:52 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 10:59 | 7.14 | 7.14 | 7.14 | 7.14 | 10.0K |
| 11:09 | 7.21 | 7.21 | 7.21 | 7.21 | 50.0K |
| 11:10 | 7.27 | 7.28 | 7.27 | 7.28 | 106.8K |
| 11:35 | 7.28 | 7.28 | 7.28 | 7.28 | 82.1K |
| 11:39 | 7.02 | 7.02 | 7.02 | 7.02 | 59.3K |
| 11:42 | 7.12 | 7.12 | 7.12 | 7.12 | 8.5K |
| 11:48 | 7.35 | 7.35 | 7.30 | 7.30 | 125.0K |
| 11:52 | 7.53 | 7.53 | 7.53 | 7.53 | 0.7K |
| 12:08 | 7.36 | 7.36 | 7.35 | 7.35 | 272.2K |
| 12:25 | 7.48 | 7.48 | 7.48 | 7.48 | 2.5K |
| 12:36 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 13:15 | 7.46 | 7.46 | 7.46 | 7.46 | 13.3K |
| 13:47 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 13:48 | 7.65 | 7.65 | 7.65 | 7.65 | 261.3K |
| 13:49 | 7.65 | 7.65 | 7.65 | 7.65 | 125.0K |
| 13:51 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 14:20 | 7.52 | 7.52 | 7.52 | 7.52 | 15.1K |
| 14:30 | 7.22 | 7.22 | 7.20 | 7.20 | 100.0K |
| 15:06 | 7.68 | 7.68 | 7.68 | 7.68 | 2.1K |
| 15:17 | 7.58 | 7.58 | 7.58 | 7.58 | 29.1K |
| 15:21 | 7.62 | 7.62 | 7.62 | 7.62 | 6.4K |
| 15:31 | 7.58 | 7.58 | 7.58 | 7.58 | 10.1K |
| 15:39 | 7.58 | 7.58 | 7.58 | 7.58 | 56.7K |
| 16:15 | 7.50 | 7.50 | 7.50 | 7.50 | 62.3K |
| 16:35 | 7.46 | 7.46 | 7.46 | 7.46 | 491.0K |