9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.24 | 7.24 | 7.24 | 7.24 | 74.1K |
| 08:01 | 7.24 | 7.24 | 7.24 | 7.24 | 24.5K |
| 08:02 | 7.40 | 7.40 | 6.87 | 6.87 | 208.7K |
| 08:08 | 6.90 | 6.90 | 6.90 | 6.90 | 1.4K |
| 08:10 | 7.14 | 7.14 | 7.14 | 7.14 | 3.3K |
| 08:15 | 6.92 | 6.92 | 6.92 | 6.92 | 3.1K |
| 08:19 | 7.13 | 7.13 | 7.13 | 7.13 | 2.6K |
| 08:21 | 7.13 | 7.13 | 7.13 | 7.13 | 13.4K |
| 08:22 | 7.48 | 7.48 | 7.48 | 7.48 | 1.5K |
| 08:30 | 7.13 | 7.13 | 7.13 | 7.13 | 2.1K |
| 08:31 | 7.46 | 7.46 | 7.46 | 7.46 | 1.2K |
| 08:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 08:37 | 7.10 | 7.39 | 6.62 | 6.63 | 607.7K |
| 08:48 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 08:49 | 7.34 | 7.34 | 7.34 | 7.34 | 2.7K |
| 09:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 09:22 | 7.31 | 7.31 | 7.31 | 7.31 | 80.8K |
| 09:23 | 6.99 | 6.99 | 6.99 | 6.99 | 60.0K |
| 09:26 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 09:31 | 7.24 | 7.24 | 7.24 | 7.24 | 50.0K |
| 09:47 | 7.18 | 7.18 | 7.18 | 7.18 | 50.0K |
| 09:49 | 7.18 | 7.18 | 7.18 | 7.18 | 30.0K |
| 10:04 | 7.18 | 7.18 | 7.18 | 7.18 | 27.7K |
| 10:07 | 7.15 | 7.15 | 7.15 | 7.15 | 26.3K |
| 10:08 | 7.14 | 7.14 | 7.14 | 7.14 | 58.7K |
| 10:09 | 7.15 | 7.15 | 7.15 | 7.15 | 29.3K |
| 10:39 | 7.04 | 7.04 | 7.04 | 7.04 | 4.3K |
| 10:57 | 7.22 | 7.22 | 7.22 | 7.22 | 43.0K |
| 11:13 | 7.17 | 7.17 | 7.17 | 7.17 | 50.0K |
| 11:23 | 6.94 | 6.94 | 6.94 | 6.94 | 49.9K |
| 11:24 | 6.84 | 6.84 | 6.84 | 6.84 | 3.0K |
| 11:36 | 7.30 | 7.30 | 7.30 | 7.30 | 68.3K |
| 11:51 | 7.08 | 7.08 | 7.08 | 7.08 | 6.9K |
| 12:11 | 7.08 | 7.08 | 7.08 | 7.08 | 1.4K |
| 12:27 | 6.92 | 6.92 | 6.92 | 6.92 | 2.0K |
| 12:38 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 12:39 | 7.22 | 7.22 | 7.22 | 7.22 | 50.0K |
| 12:49 | 7.09 | 7.09 | 7.09 | 7.09 | 11.8K |
| 13:00 | 7.18 | 7.18 | 7.18 | 7.18 | 13.9K |
| 13:28 | 7.09 | 7.09 | 7.09 | 7.09 | 2.8K |
| 13:46 | 7.09 | 7.09 | 7.09 | 7.09 | 3.4K |
| 14:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 14:08 | 6.82 | 6.82 | 6.80 | 6.82 | 76.2K |
| 14:11 | 6.96 | 6.96 | 6.96 | 6.96 | 10.7K |
| 14:22 | 6.93 | 6.93 | 6.93 | 6.93 | 1.3K |
| 14:45 | 6.93 | 6.93 | 6.93 | 6.93 | 50.0K |
| 14:58 | 7.06 | 7.06 | 7.06 | 7.06 | 49.6K |
| 14:59 | 7.06 | 7.08 | 7.06 | 7.08 | 114.8K |
| 15:00 | 6.64 | 6.64 | 6.64 | 6.64 | 5.2K |
| 15:14 | 7.18 | 7.18 | 7.18 | 7.18 | 41.8K |
| 15:31 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 15:42 | 7.28 | 7.28 | 7.28 | 7.28 | 9.4K |
| 15:43 | 7.28 | 7.28 | 7.23 | 7.23 | 49.6K |
| 15:44 | 7.23 | 7.23 | 7.23 | 7.23 | 50.8K |
| 15:52 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 16:10 | 7.09 | 7.09 | 7.09 | 7.09 | 2.8K |
| 16:14 | 7.09 | 7.09 | 7.09 | 7.09 | 4.0K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |