Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 7.50 7.50 7.50 7.50 2.1K
08:10 7.07 7.07 7.07 7.07 50.0K
08:28 7.29 7.29 7.29 7.29 4.0K
08:32 7.43 7.43 7.43 7.43 0.1K
08:36 7.29 7.29 7.29 7.29 0.3K
08:42 7.48 7.48 7.48 7.48 0.0K
09:03 7.29 7.29 7.29 7.29 9.3K
09:11 6.77 6.77 6.77 6.77 0.3K
09:13 7.43 7.43 7.43 7.43 0.3K
09:15 7.43 7.43 7.43 7.43 0.2K
09:44 7.43 7.43 7.43 7.43 0.0K
10:16 7.29 7.29 7.07 7.07 29.6K
10:28 7.28 7.28 7.28 7.28 13.5K
10:46 7.14 7.14 7.14 7.14 25.0K
10:47 7.38 7.38 7.38 7.38 0.1K
10:58 7.28 7.28 7.28 7.28 41.1K
11:14 7.38 7.40 7.38 7.40 187.3K
11:28 7.98 7.98 7.98 7.98 0.4K
11:31 7.50 7.50 7.50 7.50 2.0K
12:10 7.45 7.45 7.45 7.45 2.0K
12:56 7.60 7.60 7.60 7.60 0.1K
13:33 7.22 7.22 7.22 7.22 0.0K
13:34 7.22 7.22 7.22 7.22 74.1K
13:47 7.44 7.44 7.44 7.44 1.9K
14:49 7.44 7.44 7.44 7.44 0.0K
15:19 7.44 7.44 7.44 7.44 6.7K
16:21 7.40 7.40 7.40 7.40 0.1K
16:29 7.22 7.22 7.22 7.22 2.2K
16:35 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available