Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.70 7.70 7.70 7.70 0.5K
08:02 7.40 7.40 7.40 7.40 30.0K
08:04 7.45 7.45 7.45 7.45 0.4K
08:09 7.32 7.32 7.32 7.32 7.6K
08:33 7.68 7.68 7.68 7.68 5.6K
08:48 7.45 7.45 7.45 7.45 13.3K
08:49 7.45 7.45 7.45 7.45 100.0K
08:55 7.32 7.32 7.32 7.32 16.5K
08:59 7.68 7.68 7.68 7.68 32.7K
09:16 7.32 7.32 7.32 7.32 20.0K
09:21 7.32 7.32 7.32 7.32 60.0K
09:36 7.17 7.17 7.17 7.17 41.1K
10:13 7.51 7.51 7.51 7.51 2.5K
10:39 7.32 7.52 7.32 7.52 2.6K
11:26 7.52 7.52 7.52 7.52 0.1K
11:42 7.52 7.52 7.52 7.52 26.5K
12:41 7.32 7.32 7.32 7.32 13.6K
13:18 7.52 7.52 7.52 7.52 1.0K
13:25 7.02 7.68 7.02 7.68 80.3K
14:18 7.68 7.68 7.68 7.68 3.5K
14:21 7.60 7.60 7.60 7.60 0.1K
14:40 7.31 7.31 7.31 7.31 14.7K
15:00 7.31 7.51 7.31 7.51 2.9K
15:52 7.51 7.51 7.51 7.51 56.7K
15:54 7.66 7.66 7.66 7.66 0.4K
16:35 7.23 7.23 7.23 7.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available