Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 7.38 7.38 7.38 7.38 5.0K
08:05 7.29 7.70 7.29 7.70 5.5K
08:31 7.45 7.46 7.45 7.46 100.0K
08:32 7.55 7.55 7.55 7.55 0.1K
08:58 7.55 7.55 7.55 7.55 0.7K
09:17 7.33 7.33 7.33 7.33 7.7K
09:20 7.39 7.39 7.39 7.39 3.2K
09:30 7.39 7.39 7.39 7.39 1.3K
09:31 7.55 7.55 7.55 7.55 0.1K
10:58 7.02 7.70 7.02 7.70 1.4K
11:24 7.53 7.53 7.53 7.53 6.6K
11:35 7.35 7.35 7.35 7.35 43.1K
12:24 7.43 7.43 7.43 7.43 10.0K
12:54 7.46 7.46 7.46 7.46 27.0K
13:00 7.70 7.70 7.70 7.70 0.0K
13:04 7.53 7.53 7.53 7.53 1.0K
13:17 7.70 7.70 7.33 7.33 15.0K
13:22 7.33 7.33 7.17 7.17 19.0K
13:23 7.17 7.17 7.17 7.17 13.9K
13:26 7.29 7.38 7.29 7.38 37.4K
13:42 7.44 7.44 7.44 7.44 2.7K
13:44 7.44 7.44 7.44 7.44 14.5K
13:57 7.38 7.38 7.38 7.38 50.1K
14:03 7.22 7.59 7.22 7.59 0.7K
14:33 7.22 7.22 7.22 7.22 87.9K
14:35 7.22 7.22 7.22 7.22 0.0K
14:53 7.43 7.43 7.43 7.43 13.9K
14:55 7.43 7.43 7.43 7.43 40.9K
15:37 7.43 7.43 7.43 7.43 50.0K
15:44 7.22 7.22 7.22 7.22 0.2K
15:54 7.68 7.68 7.68 7.68 0.0K
16:23 7.68 7.68 7.68 7.68 0.1K
16:35 7.45 7.45 7.45 7.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available