Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.75 6.75 6.63 6.75 25.1K
08:12 6.59 6.59 6.59 6.59 10.0K
08:13 7.08 7.08 6.97 6.97 0.8K
08:18 6.68 6.68 6.68 6.68 28.8K
08:29 6.71 6.71 6.71 6.71 1.2K
08:32 6.78 6.78 6.78 6.78 0.0K
08:36 6.70 6.78 6.70 6.78 7.4K
08:59 6.70 6.70 6.70 6.70 25.0K
09:26 6.54 6.54 6.54 6.54 107.3K
09:39 6.84 6.84 6.84 6.84 0.0K
09:41 6.78 6.78 6.78 6.78 1.1K
09:46 6.36 6.36 6.36 6.36 0.2K
10:29 6.85 6.85 6.85 6.85 0.1K
10:34 6.40 6.40 6.40 6.40 0.0K
10:35 6.48 6.48 6.48 6.48 9.2K
10:39 7.08 7.08 7.08 7.08 0.0K
10:50 7.01 7.01 7.01 7.01 0.0K
11:02 7.01 7.01 7.01 7.01 0.7K
11:06 6.48 6.58 6.48 6.58 64.2K
11:31 7.01 7.01 7.01 7.01 0.1K
12:17 6.90 6.90 6.90 6.90 0.0K
12:40 6.83 6.83 6.83 6.83 1.4K
13:07 6.78 6.78 6.78 6.78 29.4K
13:11 6.83 6.83 6.83 6.83 50.0K
13:12 6.66 6.66 6.66 6.66 24.3K
13:17 6.78 6.78 6.78 6.78 8.7K
14:55 6.78 6.78 6.78 6.78 100.0K
14:58 6.83 6.83 6.83 6.83 29.3K
15:54 6.83 6.83 6.83 6.83 0.0K
16:02 6.48 6.48 6.48 6.48 27.0K
16:08 6.83 6.83 6.83 6.83 2.6K
16:19 6.48 6.48 6.48 6.48 0.3K
16:35 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available