Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.80 6.80 6.80 6.80 2.0K
08:09 6.73 6.73 6.73 6.73 0.3K
08:13 6.76 6.76 6.46 6.46 46.4K
08:14 6.78 6.78 6.78 6.78 7.4K
08:18 6.78 6.78 6.78 6.78 0.0K
08:38 6.71 6.71 6.71 6.71 0.0K
08:49 6.78 6.78 6.78 6.78 0.1K
08:57 6.53 6.53 6.53 6.53 30.5K
09:05 6.58 6.58 6.58 6.58 0.0K
09:27 6.53 6.53 6.53 6.53 3.5K
09:50 6.50 6.50 6.50 6.50 12.9K
09:52 6.53 6.53 6.53 6.53 15.3K
10:03 6.71 6.71 6.68 6.68 8.1K
10:04 6.50 6.52 6.50 6.52 18.9K
10:05 6.71 6.71 6.71 6.71 0.1K
10:12 6.58 6.58 6.58 6.58 3.3K
10:20 6.78 6.78 6.78 6.78 0.5K
10:21 6.78 6.78 6.78 6.78 0.5K
10:22 6.62 6.62 6.62 6.62 3.7K
10:42 6.68 6.68 6.68 6.68 299.2K
10:44 6.68 6.68 6.68 6.68 341.1K
10:45 6.80 6.80 6.80 6.80 45.0K
10:58 6.80 6.80 6.80 6.80 12.1K
11:35 6.80 6.80 6.80 6.80 35.8K
11:45 6.75 6.75 6.75 6.75 100.0K
11:47 6.73 6.73 6.73 6.73 31.4K
12:34 6.80 6.80 6.80 6.80 25.0K
12:53 6.80 6.80 6.80 6.80 0.0K
13:22 6.63 6.63 6.63 6.63 1.5K
14:19 6.73 6.80 6.60 6.80 248.1K
14:30 6.80 6.80 6.80 6.80 39.0K
14:31 6.90 7.00 6.90 6.90 53.1K
14:44 6.90 6.90 6.42 6.42 1.5K
14:57 6.75 6.75 6.75 6.75 100.0K
14:58 6.78 6.90 6.78 6.90 103.0K
14:59 6.90 6.90 6.90 6.90 1.0K
15:00 6.90 6.90 6.90 6.90 1.0K
15:01 6.90 6.90 6.90 6.90 0.3K
15:04 6.85 6.85 6.85 6.85 50.0K
15:05 6.86 6.86 6.86 6.86 22.6K
15:18 6.88 6.88 6.88 6.88 100.0K
15:19 6.90 6.90 6.90 6.90 75.1K
15:20 6.98 6.98 6.98 6.98 74.8K
15:21 6.90 6.90 6.90 6.90 50.0K
15:22 6.98 6.98 6.98 6.98 141.1K
15:35 6.83 6.83 6.83 6.83 54.8K
16:35 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available