Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.40 7.40 7.40 7.40 4.3K
08:04 6.96 6.96 6.96 6.96 25.0K
08:15 7.13 7.13 7.13 7.13 84.2K
08:27 6.86 6.86 6.86 6.86 10.0K
10:00 7.40 7.40 7.40 7.40 0.2K
10:21 7.05 7.05 7.05 7.05 0.3K
11:01 7.01 7.01 7.01 7.01 30.0K
11:05 7.28 7.28 7.28 7.28 75.0K
11:18 7.28 7.28 7.28 7.28 8.0K
11:20 7.28 7.28 7.28 7.28 6.1K
11:30 7.28 7.28 7.28 7.28 43.8K
11:41 7.01 7.01 7.01 7.01 1.8K
12:34 7.30 7.30 7.30 7.30 20.5K
12:35 7.40 7.40 7.40 7.40 0.2K
12:36 7.40 7.40 7.40 7.40 35.1K
12:40 7.44 7.44 7.44 7.44 0.1K
12:43 7.44 7.44 7.44 7.44 0.2K
12:46 7.44 7.44 7.44 7.44 22.0K
12:50 7.40 7.40 7.40 7.40 46.8K
12:57 7.43 7.43 7.43 7.43 37.1K
13:03 7.44 7.44 7.44 7.44 2.7K
13:06 7.23 7.23 7.23 7.23 36.3K
13:34 7.44 7.44 7.44 7.44 0.2K
13:35 7.00 7.00 7.00 7.00 0.2K
13:36 7.44 7.44 7.44 7.44 0.1K
13:59 7.44 7.44 7.44 7.44 32.1K
14:09 7.44 7.44 7.44 7.44 10.0K
14:11 7.44 7.44 7.44 7.44 8.7K
14:25 7.00 7.00 7.00 7.00 0.0K
14:28 7.49 7.49 7.38 7.38 63.4K
14:33 7.60 7.60 7.60 7.60 0.0K
14:42 7.53 7.53 7.53 7.53 98.5K
14:49 7.26 7.26 7.26 7.26 1.5K
14:59 7.59 7.59 7.59 7.59 13.0K
15:00 7.59 7.59 7.59 7.59 0.9K
15:02 7.59 7.59 7.59 7.59 39.5K
15:26 7.40 7.40 7.40 7.40 150.0K
15:27 7.46 7.46 7.46 7.46 100.0K
15:35 7.57 7.57 7.57 7.57 15.0K
15:41 7.68 7.68 7.68 7.68 0.1K
15:42 7.68 7.68 7.68 7.68 0.0K
15:44 7.68 7.68 7.68 7.68 1.0K
15:54 7.51 7.51 7.51 7.51 10.0K
16:01 7.55 7.55 7.55 7.55 19.8K
16:05 7.25 7.25 7.25 7.25 13.9K
16:25 7.54 7.54 7.54 7.54 46.4K
16:35 7.25 7.25 7.25 7.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available