Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 6.62 6.62 6.62 6.62 7.1K
08:26 7.18 7.20 7.18 7.20 1.6K
09:40 6.90 6.90 6.90 6.90 0.5K
09:53 7.02 7.02 7.02 7.02 1.4K
10:00 6.62 6.62 6.62 6.62 0.3K
10:10 7.02 7.02 7.02 7.02 28.4K
10:19 7.02 7.28 7.02 7.28 100.0K
10:20 7.06 7.06 7.06 7.06 100.0K
10:21 7.11 7.11 7.11 7.11 21.8K
10:44 7.14 7.14 7.14 7.14 3.3K
10:46 7.11 7.11 7.11 7.11 100.0K
10:47 7.11 7.28 7.11 7.28 100.0K
10:51 7.02 7.02 7.02 7.02 150.0K
11:02 7.11 7.11 7.02 7.02 291.3K
11:32 7.10 7.10 7.10 7.10 20.0K
11:35 7.02 7.20 7.02 7.20 7.1K
11:57 7.18 7.18 7.18 7.18 1.1K
11:58 7.04 7.04 7.04 7.04 0.7K
12:56 7.04 7.04 7.04 7.04 1.1K
13:57 7.02 7.18 7.02 7.18 101.7K
14:36 7.05 7.05 7.05 7.05 7.5K
15:34 7.02 7.02 7.02 7.02 105.0K
16:26 7.48 7.48 7.48 7.48 11.5K
16:29 7.48 7.48 7.48 7.48 5.0K
16:35 7.20 7.20 7.20 7.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available