Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.36 7.36 7.36 7.36 7.1K
08:04 7.09 7.09 7.09 7.09 1.2K
08:06 7.05 7.05 7.05 7.05 1.6K
08:18 7.06 7.06 7.06 7.06 15.0K
08:25 7.48 7.48 7.48 7.48 25.3K
08:27 7.10 7.10 7.10 7.10 0.0K
08:30 7.03 7.03 7.00 7.00 0.5K
08:36 6.74 6.74 6.74 6.74 118.8K
08:39 6.95 6.95 6.95 6.95 0.1K
08:41 6.65 6.65 6.65 6.65 0.0K
08:42 6.95 6.95 6.65 6.65 5.4K
09:08 6.70 6.70 6.70 6.70 2.8K
09:13 6.93 6.93 6.93 6.93 0.4K
09:29 6.98 6.98 6.98 6.98 0.0K
09:30 6.93 6.93 6.93 6.93 0.0K
10:02 6.93 6.93 6.93 6.93 7.2K
10:14 6.93 6.93 6.93 6.93 15.0K
10:37 6.93 6.93 6.93 6.93 2.3K
10:40 6.93 6.93 6.93 6.93 41.0K
10:45 6.93 6.93 6.93 6.93 10.0K
10:46 6.98 6.98 6.98 6.98 2.3K
11:07 6.60 6.93 6.60 6.65 99.2K
11:08 6.66 6.66 6.66 6.66 10.7K
11:15 6.76 6.76 6.58 6.58 29.6K
11:16 6.62 6.62 6.62 6.62 30.2K
11:20 6.60 6.60 6.60 6.60 26.3K
11:21 6.93 6.93 6.93 6.93 3.4K
11:31 6.60 6.60 6.60 6.60 73.5K
11:54 6.89 6.89 6.89 6.89 28.9K
12:27 6.89 6.89 6.89 6.89 1.3K
13:23 6.89 6.89 6.89 6.89 5.7K
13:25 6.98 6.98 6.98 6.98 0.8K
13:55 6.89 6.89 6.89 6.89 3.5K
14:15 6.89 6.89 6.89 6.89 0.4K
14:33 6.98 6.98 6.98 6.98 0.1K
14:38 6.98 6.98 6.98 6.98 0.2K
14:54 6.89 6.89 6.82 6.89 165.6K
15:14 6.65 6.65 6.65 6.65 250.0K
15:15 6.76 6.76 6.76 6.76 100.0K
15:35 6.80 6.80 6.80 6.80 32.0K
15:36 6.80 6.80 6.80 6.80 0.2K
16:17 6.75 6.75 6.75 6.75 7.4K
16:20 6.80 6.80 6.80 6.80 0.0K
16:35 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available