Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.52 6.52 6.52 6.52 10.2K
08:03 6.90 6.90 6.90 6.90 14.3K
08:31 7.19 7.19 7.19 7.19 0.7K
08:32 6.52 6.52 6.52 6.52 0.1K
09:30 7.19 7.19 7.19 7.19 0.0K
10:00 7.28 7.28 7.28 7.28 0.4K
11:27 6.72 6.72 6.72 6.72 0.3K
11:52 6.93 6.93 6.93 6.93 9.3K
13:03 7.13 7.13 7.13 7.13 0.1K
13:10 6.95 6.95 6.95 6.95 14.3K
13:18 6.95 6.95 6.95 6.95 0.9K
13:26 7.14 7.14 7.14 7.14 3.6K
15:15 6.76 6.76 6.76 6.76 20.6K
16:20 6.72 6.72 6.72 6.72 0.1K
16:24 7.18 7.18 7.18 7.18 0.2K
16:35 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available