Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.18 7.18 7.18 7.18 8.2K
08:07 7.18 7.18 7.18 7.18 0.1K
08:08 6.88 6.88 6.88 6.88 141.9K
08:17 7.00 7.00 7.00 7.00 15.4K
08:30 6.90 6.94 6.90 6.94 2.1K
08:40 7.00 7.00 7.00 7.00 0.1K
09:06 6.86 6.86 6.84 6.84 15.5K
09:34 7.16 7.16 7.16 7.16 0.5K
09:48 6.88 6.88 6.88 6.88 0.9K
10:06 6.85 6.85 6.85 6.85 2.7K
10:09 6.85 6.85 6.85 6.85 0.7K
11:14 6.60 6.60 6.60 6.60 0.1K
11:18 6.64 6.64 6.64 6.64 1.4K
11:29 6.69 6.69 6.69 6.69 111.2K
11:49 6.73 7.18 6.73 7.18 54.9K
12:11 6.80 6.80 6.80 6.80 1.5K
12:31 6.78 6.78 6.78 6.78 1.5K
12:32 6.78 6.80 6.78 6.80 59.0K
12:57 6.98 6.98 6.98 6.98 0.2K
13:06 6.64 6.64 6.64 6.64 90.3K
13:34 6.79 6.79 6.79 6.79 0.0K
13:35 6.79 6.79 6.79 6.79 0.0K
14:04 6.64 6.64 6.64 6.64 21.0K
14:11 6.76 6.76 6.76 6.76 7.3K
14:15 6.80 6.80 6.60 6.60 10.6K
14:24 6.84 6.84 6.84 6.84 0.5K
14:57 6.84 6.84 6.84 6.84 0.1K
15:05 6.78 6.78 6.78 6.78 0.0K
15:25 6.73 6.73 6.73 6.73 14.8K
15:36 6.73 6.73 6.73 6.73 25.0K
15:49 6.67 6.67 6.67 6.67 25.0K
15:55 6.64 6.64 6.64 6.64 15.0K
16:21 6.78 6.78 6.78 6.78 0.3K
16:27 6.74 6.74 6.74 6.74 74.2K
16:35 6.60 6.60 6.60 6.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available