Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.70 6.95 6.70 6.95 2.4K
08:16 6.70 6.70 6.70 6.70 112.6K
08:21 6.98 6.98 6.70 6.98 1.3K
08:36 6.95 6.95 6.95 6.95 0.4K
08:37 6.87 6.87 6.87 6.87 4.0K
08:44 6.87 6.87 6.87 6.87 17.8K
08:51 6.98 6.98 6.98 6.98 0.0K
09:03 6.88 6.88 6.88 6.88 1.2K
09:30 6.95 6.95 6.95 6.95 0.0K
09:38 6.80 6.80 6.80 6.80 41.7K
09:40 6.82 6.82 6.82 6.82 7.3K
09:41 6.82 6.82 6.82 6.82 7.3K
09:42 6.88 6.88 6.88 6.88 20.0K
10:13 6.79 6.79 6.79 6.79 28.5K
10:56 6.52 6.52 6.52 6.52 3.1K
10:58 6.57 6.57 6.57 6.57 11.5K
10:59 6.52 6.52 6.52 6.52 30.0K
11:22 6.78 6.78 6.78 6.78 0.0K
11:59 6.75 6.75 6.75 6.75 0.2K
12:19 6.72 6.72 6.72 6.72 2.8K
12:26 6.75 6.75 6.75 6.75 1.2K
12:31 6.55 6.55 6.55 6.55 5.5K
13:14 6.68 6.68 6.68 6.68 14.8K
13:26 6.55 6.55 6.55 6.55 100.5K
13:30 6.77 6.77 6.77 6.77 1.0K
13:43 6.77 6.77 6.77 6.77 2.1K
13:51 6.55 6.55 6.55 6.55 1.0K
14:16 6.75 6.75 6.75 6.75 1.9K
14:17 6.75 6.75 6.75 6.75 0.1K
14:43 6.55 6.55 6.55 6.55 12.0K
14:59 6.75 6.75 6.75 6.75 0.2K
16:29 6.74 6.74 6.74 6.74 0.4K
16:35 6.50 6.50 6.50 6.50 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available