Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.45 6.78 6.40 6.40 8.3K
08:18 6.62 6.62 6.62 6.62 14.0K
08:19 6.45 6.45 6.45 6.45 7.7K
08:21 6.50 6.50 6.50 6.50 100.0K
08:26 6.45 6.45 6.45 6.45 15.9K
08:32 6.73 6.73 6.73 6.73 0.2K
08:45 6.62 6.62 6.62 6.62 9.0K
08:52 6.62 6.62 6.62 6.62 7.5K
09:18 6.62 6.62 6.62 6.62 3.4K
09:29 6.62 6.62 6.62 6.62 17.5K
09:37 6.36 6.36 6.36 6.36 18.1K
09:44 6.15 6.15 6.15 6.15 28.6K
09:45 6.06 6.06 6.06 6.06 11.8K
10:01 6.47 6.47 6.06 6.06 25.0K
10:05 6.47 6.47 6.47 6.47 20.0K
10:16 6.15 6.15 6.15 6.15 7.5K
10:33 6.69 6.69 6.69 6.69 0.2K
10:35 6.47 6.47 6.47 6.47 25.5K
10:53 6.14 6.14 6.14 6.14 0.2K
10:57 6.50 6.50 6.50 6.50 35.0K
11:01 6.14 6.14 6.04 6.04 49.7K
11:02 6.09 6.09 6.09 6.09 17.0K
11:05 6.44 6.44 6.44 6.44 310.4K
11:11 6.09 6.09 6.09 6.09 41.0K
11:12 6.78 6.78 6.78 6.78 294.9K
11:26 6.44 6.44 6.00 6.00 8.0K
11:32 6.16 6.16 6.16 6.16 10.0K
12:06 6.22 6.22 6.22 6.22 80.6K
12:16 6.42 6.42 6.42 6.42 45.0K
12:54 6.42 6.42 6.42 6.42 5.0K
13:42 6.70 6.70 6.70 6.70 0.5K
14:05 6.33 6.33 6.30 6.30 80.6K
14:26 6.50 6.50 6.50 6.50 10.0K
14:30 6.50 6.50 6.50 6.50 7.6K
15:35 6.71 6.71 6.71 6.71 0.2K
16:35 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available