Atlantic Lithium

ALLA
🏛️ uk →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.02 6.02 6.02 6.02 1.2K
08:04 6.23 6.23 6.23 6.23 16.1K
08:15 6.02 6.17 6.02 6.17 56.6K
08:27 6.17 6.17 6.17 6.17 0.8K
08:31 6.30 6.30 6.30 6.30 1.8K
08:35 6.15 6.15 6.15 6.15 4.2K
08:37 6.15 6.15 6.15 6.15 20.5K
09:00 6.02 6.02 6.02 6.02 172.1K
09:06 6.19 6.19 6.19 6.19 25.0K
09:19 6.24 6.24 6.24 6.24 56.0K
10:04 6.44 6.44 6.44 6.44 74.1K
10:12 6.50 6.60 6.50 6.60 125.2K
10:15 6.60 6.60 6.60 6.60 0.0K
10:22 6.57 6.57 6.28 6.47 79.5K
10:25 6.43 6.43 6.43 6.43 54.5K
10:29 6.52 6.52 6.52 6.52 50.0K
10:40 6.28 6.28 6.28 6.28 10.3K
10:41 6.32 6.32 6.32 6.32 10.3K
10:45 6.32 6.32 6.32 6.32 10.3K
10:46 6.32 6.48 6.32 6.48 118.5K
10:49 6.45 6.45 6.45 6.45 2.8K
10:51 6.34 6.34 6.34 6.34 38.6K
10:55 6.53 6.53 6.53 6.53 0.8K
10:56 6.53 6.53 6.53 6.53 25.9K
10:59 6.50 6.50 6.50 6.50 38.5K
11:13 6.61 6.61 6.61 6.61 8.6K
11:19 6.61 6.61 6.61 6.61 7.4K
11:21 6.63 6.63 6.63 6.63 54.5K
11:37 6.68 6.70 6.68 6.70 129.9K
11:45 6.70 6.70 6.70 6.70 2.3K
11:50 6.86 6.86 6.86 6.86 0.8K
11:55 6.70 6.70 6.70 6.70 52.3K
12:02 6.80 6.80 6.80 6.80 154.5K
12:07 6.82 6.82 6.82 6.82 1.0K
12:11 6.70 6.70 6.70 6.70 8.0K
12:27 6.82 6.82 6.82 6.82 4.7K
12:34 6.70 6.70 6.70 6.70 30.0K
12:45 6.82 6.82 6.82 6.82 6.4K
12:53 6.64 6.64 6.64 6.64 4.2K
12:58 6.70 6.70 6.70 6.70 86.1K
13:01 6.82 6.82 6.82 6.82 7.3K
13:19 6.82 6.82 6.82 6.82 1.1K
13:25 6.86 6.86 6.86 6.86 0.0K
14:24 6.72 6.72 6.72 6.72 44.7K
14:31 6.82 6.82 6.82 6.82 3.2K
14:37 6.82 6.82 6.82 6.82 1.0K
14:51 6.82 6.82 6.82 6.82 54.0K
14:52 6.82 6.82 6.82 6.82 0.0K
14:56 6.82 6.82 6.82 6.82 50.0K
15:02 6.86 6.86 6.86 6.86 34.9K
15:04 6.90 6.90 6.90 6.90 11.7K
15:08 6.58 6.58 6.58 6.58 0.0K
15:21 6.70 6.70 6.70 6.70 7.4K
15:24 6.90 6.90 6.90 6.90 0.1K
15:44 6.85 6.85 6.85 6.85 11.9K
15:49 6.85 6.85 6.85 6.85 0.2K
15:51 6.90 6.90 6.90 6.90 0.5K
15:53 6.85 6.85 6.85 6.85 29.1K
16:12 6.75 6.75 6.75 6.75 43.7K
16:13 6.72 6.72 6.72 6.72 64.8K
16:22 6.90 6.90 6.90 6.90 3.0K
16:27 6.85 6.85 6.85 6.85 0.5K
16:35 6.75 6.75 6.75 6.75 2,200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available