Atlantic Lithium

ALLA
🏛️ uk →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.43 8.43 8.43 8.43 0.7K
08:01 8.36 8.36 8.36 8.36 117.9K
08:03 8.14 8.26 8.14 8.26 10.0K
08:04 8.18 8.21 8.18 8.21 44.9K
08:14 8.16 8.16 8.16 8.16 99.9K
08:16 8.19 8.19 8.19 8.19 4.8K
08:31 8.16 8.16 8.16 8.16 1.0K
08:32 8.20 8.20 8.20 8.20 0.2K
08:33 8.21 8.21 8.21 8.21 0.3K
08:51 8.14 8.14 8.14 8.14 0.8K
08:58 8.16 8.16 8.16 8.16 13.9K
09:07 8.16 8.16 8.16 8.16 4.3K
09:15 8.46 8.46 8.46 8.46 9.5K
09:19 8.48 8.48 8.48 8.48 5.2K
09:22 8.48 8.48 8.48 8.48 6.6K
09:29 8.14 8.14 8.14 8.14 0.7K
09:31 8.30 8.30 8.30 8.30 0.5K
09:48 8.23 8.23 8.23 8.23 6.1K
09:49 8.14 8.14 8.14 8.14 0.1K
10:21 8.23 8.23 8.23 8.23 12.1K
10:28 8.46 8.46 8.46 8.46 1.2K
10:41 8.23 8.23 8.14 8.14 19.8K
11:11 8.13 8.13 8.13 8.13 0.0K
11:52 8.00 8.00 8.00 8.00 74.2K
12:16 7.96 8.06 7.96 8.06 37.4K
12:17 7.52 7.52 7.52 7.52 16.7K
12:21 7.92 7.92 7.92 7.92 100.0K
12:28 8.06 8.06 7.83 7.83 27.1K
12:36 7.86 7.86 7.86 7.86 1.7K
12:46 7.82 7.82 7.82 7.82 1.4K
13:13 7.52 7.52 7.52 7.52 0.1K
13:31 7.52 7.52 7.52 7.52 0.5K
13:51 7.52 7.52 7.52 7.52 7.1K
13:56 7.97 7.97 7.97 7.97 0.0K
14:53 7.97 7.97 7.97 7.97 0.1K
14:54 7.95 7.95 7.95 7.95 0.1K
14:55 7.97 7.97 7.97 7.97 0.1K
14:56 7.95 7.95 7.95 7.95 61.1K
14:57 8.13 8.13 8.13 8.13 123.0K
15:09 8.04 8.04 8.04 8.04 14.9K
15:26 8.23 8.23 8.23 8.23 7.9K
16:19 8.65 8.65 8.65 8.65 0.0K
16:22 7.65 7.65 7.65 7.65 0.3K
16:26 8.33 8.78 8.33 8.78 60.1K
16:28 8.68 8.68 8.68 8.68 0.1K
16:29 7.82 7.82 7.82 7.82 0.0K
16:35 7.78 7.78 7.78 7.78 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available